MOUSECOIN Historical Data

MIC3 Page 32
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0₇312
+189.88%
$ -- $ 166
Sep 20, 2020 $ 0.0₇108
-8.60%
$ -- $ 460
Sep 19, 2020 $ 0.0₇118
+17.02%
$ -- $ 431
Sep 18, 2020 $ 0.0₇101
-5.00%
$ -- $ 593
Sep 17, 2020 $ 0.0₇106
-4.20%
$ -- $ 40
Sep 16, 2020 $ 0.0₇111
+1.27%
$ -- $ 62
Sep 15, 2020 $ 0.0₇109
-0.74%
$ -- $ 3,623
Sep 14, 2020 $ 0.0₇11
+5.67%
$ -- $ 2,254
Sep 13, 2020 $ 0.0₇104
-2.14%
$ -- $ 2,056
Sep 12, 2020 $ 0.0₇106
-0.61%
$ -- $ 1,633
Sep 11, 2020 $ 0.0₇107
-2.54%
$ -- $ 1,386
Sep 10, 2020 $ 0.0₇11
+5.49%
$ -- $ 1,832
Sep 9, 2020 $ 0.0₇105
+9.92%
$ -- $ 778
Sep 8, 2020 $ 0.0₈951
+1.54%
$ -- $ 3,568
Sep 7, 2020 $ 0.0₈935
-3.64%
$ -- $ 5,441
Sep 6, 2020 $ 0.0₈971
+9.66%
$ -- $ 3,720
Sep 5, 2020 $ 0.0₈884
-21.90%
$ -- $ 15,981
Sep 4, 2020 $ 0.0₇113
-0.55%
$ -- $ 1,075
Sep 3, 2020 $ 0.0₇114
-19.29%
$ -- $ 2,448
Sep 2, 2020 $ 0.0₇141
-4.97%
$ -- $ 482
Sep 1, 2020 $ 0.0₇148
+2.38%
$ -- $ 4,222
Aug 31, 2020 $ 0.0₇145
-15.96%
$ -- $ 2,665
Aug 30, 2020 $ 0.0₇172
-5.59%
$ -- $ 1,828
Aug 29, 2020 $ 0.0₇182
+16.71%
$ -- $ 4,018
Aug 28, 2020 $ 0.0₇156
-0.04%
$ -- $ 4,593
Aug 27, 2020 $ 0.0₇157
-1.97%
$ -- $ 1,219
Aug 26, 2020 $ 0.0₇16
+10.42%
$ -- $ 3,520
Aug 25, 2020 $ 0.0₇145
-2.87%
$ -- $ 1,613
Aug 24, 2020 $ 0.0₇149
+7.96%
$ -- $ 1,042
Aug 23, 2020 $ 0.0₇138
-2.64%
$ -- $ 1,603
Aug 22, 2020 $ 0.0₇142
-3.44%
$ -- $ 3,577
Aug 21, 2020 $ 0.0₇147
-0.10%
$ -- $ 3,947
Aug 20, 2020 $ 0.0₇147
+3.05%
$ -- $ 3,512
Aug 19, 2020 $ 0.0₇143
+1.35%
$ -- $ 2,993
Aug 18, 2020 $ 0.0₇141
+0.16%
$ -- $ 5,370
Aug 17, 2020 $ 0.0₇141
-0.70%
$ -- $ 5,960
Aug 16, 2020 $ 0.0₇142
+5.88%
$ -- $ 3,699
Aug 15, 2020 $ 0.0₇134
+2.04%
$ -- $ 2,086
Aug 14, 2020 $ 0.0₇131
-2.83%
$ -- $ 1,572
Aug 13, 2020 $ 0.0₇135
+5.89%
$ -- $ 4,059
Aug 12, 2020 $ 0.0₇128
+7.92%
$ -- $ 1,299
Aug 11, 2020 $ 0.0₇118
+4.33%
$ -- $ 6,605
Aug 10, 2020 $ 0.0₇113
-3.04%
$ -- $ 4,734
Aug 9, 2020 $ 0.0₇117
+6.09%
$ -- $ 5,947
Aug 8, 2020 $ 0.0₇11
-2.40%
$ -- $ 3,385
Aug 7, 2020 $ 0.0₇113
-4.29%
$ -- $ 2,851
Aug 6, 2020 $ 0.0₇118
+1.46%
$ -- $ 4,249
Aug 5, 2020 $ 0.0₇116
+2.18%
$ -- $ 4,216
Aug 4, 2020 $ 0.0₇114
+4.48%
$ -- $ 2,435
Aug 3, 2020 $ 0.0₇109
-2.93%
$ -- $ 499