MOUSECOIN Historical Data

MIC3 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0₈556
-9.04%
$ -- $ 29
Jan 14, 2020 $ 0.0₈612
+14.72%
$ -- $ 1,231
Jan 13, 2020 $ 0.0₈534
+9.45%
$ -- $ 1,160
Jan 12, 2020 $ 0.0₈488
-49.08%
$ -- $ 410
Jan 11, 2020 $ 0.0₈958
+16.25%
$ -- $ 475
Jan 10, 2020 $ 0.0₈824
+35.29%
$ -- $ 308
Jan 9, 2020 $ 0.0₈609
+15.21%
$ -- $ 354
Jan 8, 2020 $ 0.0₈529
-41.47%
$ -- $ 882
Jan 7, 2020 $ 0.0₈903
-55.46%
$ -- $ 534
Jan 6, 2020 $ 0.0₇203
+114.18%
$ -- $ 63
Jan 5, 2020 $ 0.0₈947
+98.35%
$ -- $ 228
Jan 4, 2020 $ 0.0₈477
-67.18%
$ -- $ 25
Jan 3, 2020 $ 0.0₇145
+28.34%
$ -- $ 127
Jan 2, 2020 $ 0.0₇113
-29.70%
$ -- $ 4
Jan 1, 2020 $ 0.0₇161
+133.24%
$ -- $ 14
Dec 31, 2019 $ 0.0₈689
-28.72%
$ -- $ 17
Dec 30, 2019 $ 0.0₈967
+44.75%
$ -- $ 4
Dec 29, 2019 $ 0.0₈668
-87.67%
$ -- $ 8
Dec 28, 2019 $ 0.0₇542
+562.10%
$ -- $ 3
Dec 27, 2019 $ 0.0₈819
+53.18%
$ -- $ 72
Dec 26, 2019 $ 0.0₈534
-19.31%
$ -- $ 94
Dec 25, 2019 $ 0.0₈662
-37.96%
$ -- $ 144
Dec 24, 2019 $ 0.0₇107
-7.64%
$ -- $ 20
Dec 23, 2019 $ 0.0₇115
-76.49%
$ -- $ 54
Dec 22, 2019 $ 0.0₇491
+190.41%
$ -- $ 124
Dec 21, 2019 $ 0.0₇169
+132.80%
$ -- $ 1
Dec 20, 2019 $ 0.0₈726
+0.76%
$ -- $ 61
Dec 19, 2019 $ 0.0₈721
-24.26%
$ -- $ 7
Dec 18, 2019 $ 0.0₈952
+40.79%
$ -- $ 24
Dec 17, 2019 $ 0.0₈677
-69.94%
$ -- $ 20
Dec 16, 2019 $ 0.0₇225
+58.09%
$ -- $ 17
Dec 15, 2019 $ 0.0₇143
-39.86%
$ -- $ 1
Dec 14, 2019 $ 0.0₇237
-7.87%
$ -- $ 11
Dec 13, 2019 $ 0.0₇257
-1.73%
$ -- $ 25
Dec 12, 2019 $ 0.0₇262
+225.85%
$ -- $ 10
Dec 11, 2019 $ 0.0₈802
+48.74%
$ -- $ 68
Dec 10, 2019 $ 0.0₈539
-6.68%
$ -- $ 10
Dec 9, 2019 $ 0.0₈579
-12.94%
$ -- $ 30
Dec 8, 2019 $ 0.0₈665
-90.91%
$ -- $ 78
Dec 7, 2019 $ 0.0₇731
+43.97%
$ -- $ 2
Dec 6, 2019 $ 0.0₇508
+1,023.18%
$ -- $ 2
Dec 5, 2019 $ 0.0₈453
-23.37%
$ -- $ 18
Dec 4, 2019 $ 0.0₈596
-23.91%
$ -- $ 59
Dec 3, 2019 $ 0.0₈784
+13.95%
$ -- $ 76
Dec 2, 2019 $ 0.0₈688
-44.45%
$ -- $ 28
Dec 1, 2019 $ 0.0₇124
+137.16%
$ -- $ 10
Nov 30, 2019 $ 0.0₈523
-13.36%
$ -- $ 51
Nov 29, 2019 $ 0.0₈605
-7.77%
$ -- $ 121
Nov 28, 2019 $ 0.0₈656
-12.32%
$ -- $ 70
Nov 27, 2019 $ 0.0₈748
+8.25%
$ -- $ 9