MOUSECOIN Historical Data

MIC3 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0₈691
+19.18%
$ -- $ 5
Nov 25, 2019 $ 0.0₈578
-34.02%
$ -- $ 86
Nov 24, 2019 $ 0.0₈877
+51.19%
$ -- $ 14
Nov 23, 2019 $ 0.0₈58
+2.59%
$ -- $ 56
Nov 22, 2019 $ 0.0₈565
-44.76%
$ -- $ 0
Nov 21, 2019 $ 0.0₇102
-79.95%
$ -- $ 3
Nov 20, 2019 $ 0.0₇509
+231.34%
$ -- $ 8
Nov 19, 2019 $ 0.0₇154
-3.64%
$ -- $ 1
Nov 18, 2019 $ 0.0₇16
+215.36%
$ -- $ 3
Nov 17, 2019 $ 0.0₈506
-29.36%
$ -- $ 253
Nov 16, 2019 $ 0.0₈717
-88.38%
$ -- $ 53
Nov 15, 2019 $ 0.0₇617
-26.45%
$ -- $ 10
Nov 14, 2019 $ 0.0₇839
+361.28%
$ -- $ 1
Nov 13, 2019 $ 0.0₇182
-73.12%
$ -- $ 145
Nov 12, 2019 $ 0.0₇676
+145.63%
$ -- $ 16
Nov 11, 2019 $ 0.0₇275
-68.60%
$ -- $ 25
Nov 10, 2019 $ 0.0₇878
+943.08%
$ -- $ 3
Nov 9, 2019 $ 0.0₈842
+14.71%
$ -- $ 11
Nov 8, 2019 $ 0.0₈734
-14.33%
$ -- $ 57
Nov 7, 2019 $ 0.0₈857
-37.43%
$ -- $ 3
Nov 6, 2019 $ 0.0₇137
-83.57%
$ -- $ 3
Nov 5, 2019 $ 0.0₇832
+32.03%
$ -- $ 19
Nov 4, 2019 $ 0.0₇63
+144.79%
$ -- $ 10
Nov 3, 2019 $ 0.0₇257
+249.95%
$ -- $ 42
Nov 2, 2019 $ 0.0₈736
-71.63%
$ -- $ 32
Nov 1, 2019 $ 0.0₇259
-65.35%
$ -- $ 110
Oct 31, 2019 $ 0.0₇748
-1.77%
$ -- $ 3
Oct 30, 2019 $ 0.0₇762
-18.75%
$ -- $ 5
Oct 29, 2019 $ 0.0₇938
+43.69%
$ -- $ 12
Oct 28, 2019 $ 0.0₇653
+58.99%
$ -- $ 113
Oct 27, 2019 $ 0.0₇411
+173.44%
$ -- $ 16
Oct 26, 2019 $ 0.0₇149
-48.86%
$ -- $ 30
Oct 25, 2019 $ 0.0₇292
+812.31%
$ -- $ 32
Oct 24, 2019 $ 0.0₈32
-42.50%
$ -- $ 20
Oct 23, 2019 $ 0.0₈556
-93.18%
$ -- $ 18
Oct 22, 2019 $ 0.0₇816
+0.69%
$ -- $ 9
Oct 21, 2019 $ 0.0₇811
-1.69%
$ -- $ 8
Oct 20, 2019 $ 0.0₇825
+2.34%
$ -- $ 2
Oct 19, 2019 $ 0.0₇805
+84.43%
$ -- $ 0
Oct 18, 2019 $ 0.0₇437
+58.13%
$ -- $ 7
Oct 17, 2019 $ 0.0₇276
+26.18%
$ -- $ 4
Oct 16, 2019 $ 0.0₇219
+202.33%
$ -- $ 1
Oct 15, 2019 $ 0.0₈724
-91.15%
$ -- $ 1
Oct 14, 2019 $ 0.0₇818
+120.91%
$ -- $ 4
Oct 13, 2019 $ 0.0₇37
-55.57%
$ -- $ 2
Oct 12, 2019 $ 0.0₇833
+302.31%
$ -- $ 6
Oct 11, 2019 $ 0.0₇207
+29.66%
$ -- $ 5
Download