MOUSECOIN Historical Data

MIC3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₆486
-1.64%
$ 17.66 million $ 0.001
Jun 20, 2024 $ 0.0₆494
+3.86%
$ 17.96 million $ 1
Jun 19, 2024 $ 0.0₆478
-96.87%
$ 17.4 million $ 0
Jun 18, 2024 $ 0.0000153
+3.65%
$ 556.26 million $ 3
Jun 17, 2024 $ 0.0000148
+2,600.28%
$ 536.72 million $ 0.01
Jun 16, 2024 $ 0.0₆509
-51.09%
$ 18.51 million $ 3
Jun 15, 2024 $ 0.0₅104
+97.47%
$ 37.84 million $ 0
Jun 14, 2024 $ 0.0₆527
-10.56%
$ 19.15 million $ 3
Jun 13, 2024 $ 0.0₆589
-92.70%
$ 21.41 million $ 2
Jun 12, 2024 $ 0.0₅806
-28.37%
$ 293.21 million $ 0
Jun 11, 2024 $ 0.0₆412
+1.81%
$ 15 million $ 0
Jun 10, 2024 $ 0.0₆405
-15.73%
$ 14.73 million $ 1
Jun 9, 2024 $ 0.0₆589
+18.88%
$ 21.41 million $ 3
Jun 8, 2024 $ 0.0₆495
-85.85%
$ 18.01 million $ 0
Jun 7, 2024 $ 0.0₅35
-84.18%
$ 127.33 million $ 12
Jun 6, 2024 $ 0.0₅661
+1,014.35%
$ 240.52 million $ 6
Jun 5, 2024 $ 0.0000124
-0.06%
$ 450.51 million $ 0.001
Jun 4, 2024 $ 0.0000124
+1,937.56%
$ 451.1 million $ 0.001
Jun 3, 2024 $ 0.0₆609
-13.17%
$ 22.14 million $ 7
Jun 2, 2024 $ 0.0₆701
-0.81%
$ 25.49 million $ 0.1
Jun 1, 2024 $ 0.0₆708
-95.01%
$ 25.76 million $ 3
May 31, 2024 $ 0.0000137
-14.00%
$ 498.39 million $ 308
May 30, 2024 $ 0.0000158
-5.66%
$ 574.44 million $ 31
May 29, 2024 $ 0.0000167
+2,674.12%
$ 608.83 million $ 5
May 28, 2024 $ 0.0₆612
+14.78%
$ 22.26 million $ 1
May 27, 2024 $ 0.0₆535
-36.97%
$ 19.45 million $ 2
May 26, 2024 $ 0.0₆814
+15.42%
$ 29.6 million $ 1
May 25, 2024 $ 0.0₆702
-11.43%
$ 25.53 million $ 2
May 24, 2024 $ 0.0₆79
-29.81%
$ 28.72 million $ 18
May 23, 2024 $ 0.0₆515
+78.20%
$ 18.74 million $ 0
May 22, 2024 $ 0.0₆289
+0.48%
$ 10.51 million $ 0.1
May 21, 2024 $ 0.0₆288
-58.56%
$ 10.46 million $ 1
May 20, 2024 $ 0.0₆697
+33.49%
$ 25.33 million $ 32
May 19, 2024 $ 0.0₆522
-22.80%
$ 18.97 million $ 2
May 18, 2024 $ 0.0₆677
+22.32%
$ 24.62 million $ 1
May 17, 2024 $ 0.0₆618
-92.66%
$ 22.49 million $ 2
May 16, 2024 $ 0.0₅843
+170.16%
$ 306.43 million $ 2
May 15, 2024 $ 0.0₅303
-47.20%
$ 110.18 million $ 6
May 14, 2024 $ 0.0₅557
-20.03%
$ 202.68 million $ 0.01
May 13, 2024 $ 0.0₅697
+1,629.28%
$ 253.43 million $ 0
May 12, 2024 $ 0.0₆401
+11.46%
$ 14.58 million $ 1
May 11, 2024 $ 0.0₆36
-50.21%
$ 13.08 million $ 1
May 10, 2024 $ 0.0₆738
+47.67%
$ 26.85 million $ 5
May 9, 2024 $ 0.0₆393
+9.95%
$ 14.29 million $ 0
May 8, 2024 $ 0.0₆357
-5.41%
$ 13 million $ 1
May 7, 2024 $ 0.0₆365
-48.44%
$ 13.26 million $ 3
May 6, 2024 $ 0.0₆711
+19.87%
$ 25.84 million $ 1
May 5, 2024 $ 0.0₆593
+27.69%
$ 21.55 million $ 4
May 4, 2024 $ 0.0₆464
+15.24%
$ 16.88 million $ 1
May 3, 2024 $ 0.0₆404
+2.16%
$ 14.68 million $ 0