MOUSECOIN Historical Data

MIC3 Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₆395
-35.64%
$ 14.37 million $ 0
May 1, 2024 $ 0.0₆512
+1.82%
$ 18.89 million $ 0
Apr 30, 2024 $ 0.0₆503
-13.59%
$ 18.28 million $ 2
Apr 29, 2024 $ 0.0₆582
+44.49%
$ 21.17 million $ 0.001
Apr 28, 2024 $ 0.0₆402
-33.10%
$ 14.63 million $ 0
Apr 27, 2024 $ 0.0₆601
-6.29%
$ 21.86 million $ 0
Apr 26, 2024 $ 0.0₆641
+17.43%
$ 23.33 million $ 1
Apr 25, 2024 $ 0.0₆546
-98.29%
$ 19.85 million $ 0
Apr 24, 2024 $ 0.0000319
+4,772.65%
$ 1.16 billion $ 17
Apr 23, 2024 $ 0.0₆696
+38.18%
$ 25.31 million $ 0
Apr 22, 2024 $ 0.0₆51
-27.48%
$ 18.55 million $ 1
Apr 21, 2024 $ 0.0₆707
-93.34%
$ 25.71 million $ 7
Apr 20, 2024 $ 0.0000117
-44.53%
$ 425.81 million $ 1
Apr 19, 2024 $ 0.0000211
-13.93%
$ 767.67 million $ 7
Apr 18, 2024 $ 0.0000245
-10.17%
$ 892.22 million $ 1
Apr 17, 2024 $ 0.0000276
+5,316.13%
$ 1 billion $ 1
Apr 16, 2024 $ 0.0₆51
-29.32%
$ 18.55 million $ 0.1
Apr 15, 2024 $ 0.0₆844
+2.96%
$ 30.71 million $ 4
Apr 14, 2024 $ 0.0₆822
+28.32%
$ 29.91 million $ 2
Apr 13, 2024 $ 0.0₆641
-52.19%
$ 23.33 million $ 1
Apr 12, 2024 $ 0.0₅122
+6.82%
$ 44.4 million $ 1
Apr 11, 2024 $ 0.0₅114
+56.09%
$ 41.54 million $ 1
Apr 10, 2024 $ 0.0₆731
-96.95%
$ 26.6 million $ 7
Apr 9, 2024 $ 0.0000239
+1,728.18%
$ 868.45 million $ 117
Apr 8, 2024 $ 0.0₆966
+50.04%
$ 35.15 million $ 12
Apr 7, 2024 $ 0.0₆645
+2.74%
$ 23.45 million $ 13
Apr 6, 2024 $ 0.0₆628
-9.76%
$ 22.82 million $ 1
Apr 5, 2024 $ 0.0₆734
+67.68%
$ 26.7 million $ 2
Apr 4, 2024 $ 0.0₆444
-43.34%
$ 16.15 million $ 2
Apr 3, 2024 $ 0.0₆785
+3.27%
$ 28.55 million $ 0
Apr 2, 2024 $ 0.0₆76
-20.13%
$ 27.64 million $ 0
Apr 1, 2024 $ 0.0₆983
+42.80%
$ 35.75 million $ 0
Mar 31, 2024 $ 0.0₆683
+18.30%
$ 24.83 million $ 0
Mar 30, 2024 $ 0.0₆577
-28.13%
$ 20.99 million $ 3
Mar 29, 2024 $ 0.0₆804
+1.29%
$ 29.25 million $ 1
Mar 28, 2024 $ 0.0₆473
-33.93%
$ 17.19 million $ 0.1
Mar 27, 2024 $ 0.0₆715
+10.68%
$ 26 million $ 0
Mar 26, 2024 $ 0.0₆646
-2.51%
$ 23.49 million $ 0
Mar 25, 2024 $ 0.0₆662
+18.40%
$ 24.08 million $ 3
Mar 24, 2024 $ 0.0₆559
-5.10%
$ 20.31 million $ 0
Mar 23, 2024 $ 0.0₆588
+146.98%
$ 21.4 million $ 0
Mar 22, 2024 $ 0.0₆282
-23.90%
$ 10.27 million $ 0
Mar 21, 2024 $ 0.0₆37
-36.26%
$ 13.47 million $ 1
Mar 20, 2024 $ 0.0₆582
+13.81%
$ 21.16 million $ 3
Mar 19, 2024 $ 0.0₆511
-30.78%
$ 18.58 million $ 2
Mar 18, 2024 $ 0.0₆738
+6.65%
$ 26.84 million $ 6
Mar 17, 2024 $ 0.0₆692
+4.11%
$ 25.16 million $ 0
Mar 16, 2024 $ 0.0₆662
-7.11%
$ 24.08 million $ 4
Mar 15, 2024 $ 0.0₆713
-13.03%
$ 25.94 million $ 5
Mar 14, 2024 $ 0.0₆834
+31.74%
$ 30.34 million $ 3