MOUSECOIN Historical Data

MIC3 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₆718
-28.26%
$ 26.11 million $ 7
Jan 22, 2024 $ 0.0₆81
+2.56%
$ 29.47 million $ 3
Jan 21, 2024 $ 0.0₆786
-13.55%
$ 28.58 million $ 176
Jan 20, 2024 $ 0.0₆909
+0.08%
$ 33.05 million $ 0
Jan 19, 2024 $ 0.0₆908
-20.06%
$ 33.02 million $ 16
Jan 18, 2024 $ 0.0₅114
+2.20%
$ 41.31 million $ 4
Jan 17, 2024 $ 0.0₅111
+9.69%
$ 40.42 million $ 17
Jan 16, 2024 $ 0.0₅1
+9.31%
$ 36.37 million $ 8
Jan 15, 2024 $ 0.0₆996
-9.49%
$ 36.21 million $ 0.1
Jan 14, 2024 $ 0.0₅117
+7.42%
$ 42.58 million $ 5
Jan 13, 2024 $ 0.0₅109
-32.52%
$ 39.64 million $ 2
Jan 12, 2024 $ 0.0₅18
-65.66%
$ 65.29 million $ 0
Jan 11, 2024 $ 0.0₅574
-56.24%
$ 208.91 million $ 6
Jan 10, 2024 $ 0.0000131
+59.95%
$ 477.42 million $ 17
Jan 9, 2024 $ 0.0₅832
-19.21%
$ 302.67 million $ 5
Jan 8, 2024 $ 0.0000113
-2.60%
$ 410.87 million $ 1
Jan 7, 2024 $ 0.0000116
-0.17%
$ 421.89 million $ 0.01
Jan 6, 2024 $ 0.0000116
-1.16%
$ 421.8 million $ 13
Jan 5, 2024 $ 0.0000117
-51.56%
$ 426.77 million $ 15
Jan 4, 2024 $ 0.0000247
-8.48%
$ 897.3 million $ 5
Jan 3, 2024 $ 0.0000271
-2.47%
$ 985.17 million $ 131
Jan 2, 2024 $ 0.0000278
+2,503.24%
$ 1.01 billion $ 178
Jan 1, 2024 $ 0.0₅11
+10.45%
$ 40.15 million $ 14
Dec 31, 2023 $ 0.0₆999
-9.18%
$ 36.33 million $ 1
Dec 30, 2023 $ 0.0₅11
-47.45%
$ 40.01 million $ 21
Dec 29, 2023 $ 0.0₅211
+1.47%
$ 76.59 million $ 0
Dec 28, 2023 $ 0.0₅208
+1.68%
$ 75.48 million $ 0
Dec 27, 2023 $ 0.0₅204
+32.69%
$ 74.29 million $ 14
Dec 26, 2023 $ 0.0₅151
+49.99%
$ 55.04 million $ 20
Dec 25, 2023 $ 0.0₅101
-28.80%
$ 36.87 million $ 28
Dec 24, 2023 $ 0.0₅143
-43.05%
$ 52.03 million $ 10
Dec 23, 2023 $ 0.0₅251
+60.82%
$ 91.36 million $ 0
Dec 22, 2023 $ 0.0₅156
-30.42%
$ 56.82 million $ 0
Dec 21, 2023 $ 0.0₅225
+21.60%
$ 81.67 million $ 0.001
Dec 20, 2023 $ 0.0₅185
+6.59%
$ 67.19 million $ 2
Dec 19, 2023 $ 0.0₅173
+33.88%
$ 63.07 million $ 5
Dec 18, 2023 $ 0.0₅13
+7.07%
$ 47.11 million $ 1
Dec 17, 2023 $ 0.0₅121
-41.38%
$ 44.03 million $ 4
Dec 16, 2023 $ 0.0₅222
+30.34%
$ 80.6 million $ 14
Dec 15, 2023 $ 0.0₅17
-10.63%
$ 61.84 million $ 4
Dec 14, 2023 $ 0.0₅19
-10.47%
$ 69.19 million $ 1
Dec 13, 2023 $ 0.0₅213
+133.95%
$ 77.37 million $ 28
Dec 12, 2023 $ 0.0₆907
-55.09%
$ 33 million $ 0
Dec 11, 2023 $ 0.0₅203
+40.06%
$ 73.69 million $ 751
Dec 10, 2023 $ 0.0₅145
+7.46%
$ 52.76 million $ 2
Dec 9, 2023 $ 0.0₅135
+12.23%
$ 49.1 million $ 337
Dec 8, 2023 $ 0.0₅119
+0.23%
$ 43.36 million $ 13
Dec 7, 2023 $ 0.0₅119
-25.91%
$ 43.27 million $ 382
Dec 6, 2023 $ 0.0₅175
+44.11%
$ 63.57 million $ 3
Dec 5, 2023 $ 0.0₅121
+465.83%
$ 44.11 million $ 4