MOUSECOIN Historical Data

MIC3 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₅317
+67.82%
$ 115.36 million $ 13
Dec 3, 2023 $ 0.0₅189
-88.18%
$ 68.74 million $ 0
Dec 2, 2023 $ 0.000016
+788.28%
$ 581.52 million $ 7
Dec 1, 2023 $ 0.0000102
-28.40%
$ 372.45 million $ 20
Nov 30, 2023 $ 0.0000132
+4.07%
$ 478.38 million $ 0
Nov 29, 2023 $ 0.0000126
+308.47%
$ 459.47 million $ 25
Nov 28, 2023 $ 0.0₅358
-32.69%
$ 130.14 million $ 8
Nov 27, 2023 $ 0.0₅531
-64.73%
$ 193.3 million $ 2
Nov 26, 2023 $ 0.0₅281
-34.08%
$ 102.37 million $ 23
Nov 25, 2023 $ 0.0000181
+672.90%
$ 657.23 million $ 39
Nov 24, 2023 $ 0.0₅233
-23.57%
$ 84.74 million $ 117
Nov 23, 2023 $ 0.0₅305
+17.07%
$ 110.87 million $ 7
Nov 22, 2023 $ 0.0₅26
+14.10%
$ 94.7 million $ 83
Nov 21, 2023 $ 0.0₅227
-43.24%
$ 82.69 million $ 66
Nov 20, 2023 $ 0.0₅368
-86.76%
$ 133.94 million $ 18
Nov 19, 2023 $ 0.0000278
+1,359.72%
$ 1.01 billion $ 19
Nov 18, 2023 $ 0.0₅191
-8.70%
$ 69.3 million $ 30
Nov 17, 2023 $ 0.0₅209
-0.64%
$ 75.87 million $ 215
Nov 16, 2023 $ 0.0₅21
-17.50%
$ 76.37 million $ 62
Nov 15, 2023 $ 0.0₅252
-3.10%
$ 91.7 million $ 111
Nov 14, 2023 $ 0.0₅259
-10.32%
$ 94.3 million $ 3
Nov 13, 2023 $ 0.0₅289
+1.26%
$ 105.14 million $ 13
Nov 12, 2023 $ 0.0₅286
+148.22%
$ 103.96 million $ 975
Nov 11, 2023 $ 0.0₅119
-42.68%
$ 43.1 million $ 375
Nov 10, 2023 $ 0.0₅206
-44.86%
$ 74.97 million $ 17
Nov 9, 2023 $ 0.0₅37
-38.20%
$ 134.66 million $ 72
Nov 8, 2023 $ 0.0₅628
+90.36%
$ 228.53 million $ 29
Nov 7, 2023 $ 0.0₅324
+28.60%
$ 117.92 million $ 120
Nov 6, 2023 $ 0.0₅253
+4.32%
$ 92.1 million $ 38
Nov 5, 2023 $ 0.0₅242
-11.21%
$ 88.05 million $ 21
Nov 4, 2023 $ 0.0₅273
+4.58%
$ 99.25 million $ 3
Nov 3, 2023 $ 0.0₅253
-34.48%
$ 92.05 million $ 11
Nov 2, 2023 $ 0.0₅387
-17.53%
$ 140.64 million $ 0.01
Nov 1, 2023 $ 0.0₅468
+59.69%
$ 170.23 million $ 9
Oct 31, 2023 $ 0.0₅293
+15.76%
$ 106.73 million $ 22
Oct 30, 2023 $ 0.0₅254
+1.27%
$ 92.21 million $ 5
Oct 29, 2023 $ 0.0₅25
-18.14%
$ 91.04 million $ 16
Oct 28, 2023 $ 0.0₅305
+9.17%
$ 110.92 million $ 1
Oct 27, 2023 $ 0.0₅279
+55.38%
$ 101.61 million $ 28
Oct 26, 2023 $ 0.0₅18
-46.42%
$ 65.51 million $ 254
Oct 25, 2023 $ 0.0₅336
+7.79%
$ 122.03 million $ 38
Oct 24, 2023 $ 0.0₅311
-23.61%
$ 113.2 million $ 45
Oct 23, 2023 $ 0.0₅408
+19.70%
$ 148.21 million $ 108
Oct 22, 2023 $ 0.0₅34
-21.01%
$ 123.76 million $ 505
Oct 21, 2023 $ 0.0₅431
-23.33%
$ 156.77 million $ 6
Oct 20, 2023 $ 0.0₅564
+16.69%
$ 204.97 million $ 465
Oct 19, 2023 $ 0.0₅477
-6.18%
$ 173.4 million $ 20
Oct 18, 2023 $ 0.0₅508
+2.64%
$ 184.75 million $ 188
Oct 17, 2023 $ 0.0₅502
-92.64%
$ 182.65 million $ 137
Oct 16, 2023 $ 0.0000682
+29.63%
$ 2.48 billion $ 135