MOUSECOIN Historical Data

MIC3
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅916
+879.94%
$ -- $ 7,424
Dec 2024 $ 0.0₆893
-37.47%
$ -- $ 133
Nov 2024 $ 0.0₅142
+222.09%
$ 51.93 million $ 261
Oct 2024 $ 0.0₆609
-19.78%
$ 15.99 million $ 138
Sep 2024 $ 0.0₆76
+8.54%
$ 27.63 million $ 97
Aug 2024 $ 0.0₆7
-36.86%
$ 25.46 million $ 82
Jul 2024 $ 0.0₅111
+213.93%
$ 40.31 million $ 81
Jun 2024 $ 0.0₆353
-97.51%
$ 12.86 million $ 51
May 2024 $ 0.0000137
+2,626.87%
$ 498.39 million $ 433
Apr 2024 $ 0.0₆503
-26.98%
$ 18.28 million $ 203
Mar 2024 $ 0.0₆683
-4.05%
$ 24.83 million $ 155
Feb 2024 $ 0.0₆706
-11.72%
$ 25.68 million $ 304
Jan 2024 $ 0.0₆8
-19.97%
$ 29.09 million $ 632
Dec 2023 $ 0.0₆999
-93.01%
$ 36.35 million $ 1,688
Nov 2023 $ 0.0000132
+348.76%
$ 478.38 million $ 2,510
Oct 2023 $ 0.0₅293
-62.02%
$ 106.73 million $ 2,539
Sep 2023 $ 0.0₅771
+196.38%
$ 280.38 million $ 2,657
Aug 2023 $ 0.0₅26
-16.88%
$ 94.56 million $ 3,021
Jul 2023 $ 0.0₅33
+32.77%
$ 119.87 million $ 15,561
Jun 2023 $ 0.0₅247
+173.94%
$ 89.7 million $ 1,135
May 2023 $ 0.0₆9
-93.28%
$ 32.73 million $ 2,036
Apr 2023 $ 0.0000148
+1,812.79%
$ 536.91 million $ 2,412
Mar 2023 $ 0.0₆771
-99.98%
$ 28.04 million $ 23,889
Feb 2023 $ 0.00322
+412,487.74%
$ 117.17 billion $ 52,842
Jan 2023 $ 0.0₆781
+46.41%
$ 28.4 million $ 4,047
Dec 2022 $ 0.0₆533
-78.50%
$ 19.39 million $ 2,835
Nov 2022 $ 0.0₅248
-63.67%
$ 90.16 million $ 5,067
Oct 2022 $ 0.0₅685
+99.30%
$ 249.02 million $ 5,067
Sep 2022 $ 0.0₅344
+545.17%
$ 125.23 million $ 8,180
Aug 2022 $ 0.0₆533
-13.24%
$ -- $ 6,218
Jul 2022 $ 0.0₆615
-40.78%
$ -- $ 957
Jun 2022 $ 0.0₅104
-17.24%
$ -- $ 1,655
May 2022 $ 0.0₅126
+51.91%
$ -- $ 2,320
Apr 2022 $ 0.0₆826
-77.13%
$ -- $ 5,197
Mar 2022 $ 0.0₅361
+549,627.66%
$ -- $ 2,683
Feb 2022 $ 0.0₉657
+16.72%
$ -- $ 8,551
Jan 2022 $ 0.0₉563
-62.45%
$ -- $ 8,699
Dec 2021 $ 0.0₈15
-27.07%
$ -- $ 15,987
Nov 2021 $ 0.0₈206
-36.93%
$ -- $ 15,824
Oct 2021 $ 0.0₈327
+67.67%
$ -- $ 27,928
Sep 2021 $ 0.0₈195
-47.13%
$ -- $ 12,372
Aug 2021 $ 0.0₈369
-21.66%
$ 134,230 $ 18,182
Jul 2021 $ 0.0₈455
+36.29%
$ -- $ 16,704
Jun 2021 $ 0.0₈333
-59.35%
$ -- $ 24,457
May 2021 $ 0.0₈785
-57.71%
$ -- $ 74,901
Apr 2021 $ 0.0₇186
+236.82%
$ -- $ 135,664
Mar 2021 $ 0.0₈547
-42.36%
$ -- $ 19,760
Feb 2021 $ 0.0₈949
+151.44%
$ -- $ 37,912
Jan 2021 $ 0.0₈438
-41.99%
$ -- $ 564,247
Dec 2020 $ 0.0₈756
-31.67%
$ -- $ 100,786
Download