DRAGON SLAYER Historical Data

DRGSLR Page 2
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0₉496
+0.07%
$ 896 $ 0
Jul 22, 7 PM $ 0.0₉496
-0.26%
$ 896 $ 0
Jul 22, 6 PM $ 0.0₉497
-0.55%
$ 899 $ 0
Jul 22, 5 PM $ 0.0₉501
-0.18%
$ 906 $ 0
Jul 22, 4 PM $ 0.0₉502
+0.30%
$ 908 $ 0
Jul 22, 3 PM $ 0.0₉502
+0.83%
$ 908 $ 0
Jul 22, 2 PM $ 0.0₉496
-0.29%
$ 897 $ 0
Jul 22, 1 PM $ 0.0₉497
+0.49%
$ 899 $ 0
Jul 22, 12 PM $ 0.0₉495
-0.12%
$ 895 $ 0
Jul 22, 11 AM $ 0.0₉496
+0.02%
$ 896 $ 0
Jul 22, 10 AM $ 0.0₉496
+0.26%
$ 896 $ 0
Jul 22, 9 AM $ 0.0₉494
-0.07%
$ 893 $ 0
Jul 22, 8 AM $ 0.0₉494
+0.29%
$ 893 $ 0
Jul 22, 7 AM $ 0.0₉492
-0.17%
$ 890 $ 0
Jul 22, 6 AM $ 0.0₉493
-0.17%
$ 891 $ 0
Jul 22, 5 AM $ 0.0₉494
-0.88%
$ 893 $ 0
Jul 22, 4 AM $ 0.0₉498
+0.20%
$ 900 $ 0.1
Jul 22, 3 AM $ 0.0₉498
+0.04%
$ 900 $ 0.1
Jul 22, 2 AM $ 0.0₉499
+0.01%
$ 902 $ 0.1
Jul 22, 1 AM $ 0.0₉5
-0.06%
$ 903 $ 0.1
Jul 22, 12 AM $ 0.0₉5
+0.18%
$ 904 $ 0.1
Jul 21, 11 PM $ 0.0₉498
+0.16%
$ 901 $ 0.1
Jul 21, 10 PM $ 0.0₉498
-0.13%
$ 900 $ 0.1
Jul 21, 9 PM $ 0.0₉5
-0.05%
$ 904 $ 0.1
Jul 21, 8 PM $ 0.0₉502
-0.09%
$ 907 $ 0.1
Jul 21, 5 PM $ 0.0₉505
+0.44%
$ 913 $ 0
Jul 21, 4 PM $ 0.0₉502
-0.56%
$ 908 $ 0
Jul 21, 3 PM $ 0.0₉503
+0.27%
$ 909 $ 0
Jul 21, 2 PM $ 0.0₉502
+0.72%
$ 908 $ 0
Jul 21, 1 PM $ 0.0₉498
-0.22%
$ 900 $ 0
Jul 21, 12 PM $ 0.0₉497
+0.30%
$ 899 $ 0
Jul 21, 11 AM $ 0.0₉496
+0.38%
$ 897 $ 0
Jul 21, 10 AM $ 0.0₉495
-0.25%
$ 894 $ 0
Jul 21, 9 AM $ 0.0₉496
+0.23%
$ 897 $ 0
Jul 21, 8 AM $ 0.0₉496
-0.07%
$ 896 $ 0
Jul 21, 7 AM $ 0.0₉495
-0.03%
$ 896 $ 0
Jul 21, 6 AM $ 0.0₉496
+0.27%
$ 897 $ 0
Jul 21, 5 AM $ 0.0₉493
+0.02%
$ 892 $ 0
Jul 21, 4 AM $ 0.0₉492
-0.01%
$ 889 $ 0
Jul 21, 3 AM $ 0.0₉491
+0.32%
$ 888 $ 0
Jul 21, 2 AM $ 0.0₉488
+0.10%
$ 882 $ 0
Jul 21, 1 AM $ 0.0₉487
-0.08%
$ 881 $ 0
Jul 21, 12 AM $ 0.0₉488
+0.46%
$ 883 $ 0
Jul 20, 11 PM $ 0.0₉487
+0.32%
$ 880 $ 0
Jul 20, 10 PM $ 0.0₉485
-0.26%
$ 876 $ 0
Jul 20, 9 PM $ 0.0₉488
+0.20%
$ 883 $ 0
Jul 20, 8 PM $ 0.0₉487
+0.14%
$ 881 $ 0
Jul 20, 7 PM $ 0.0₉488
+0.24%
$ 882 $ 0
Jul 20, 6 PM $ 0.0₉487
-0.28%
$ 881 $ 0
Jul 20, 5 PM $ 0.0₉486
-0.35%
$ 879 $ 0