DRAGON SLAYER Historical Data

DRGSLR Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₈126
-0.05%
$ 2,461 $ 0
May 30, 5 AM $ 0.0₈126
+0.28%
$ 2,458 $ 0
May 30, 4 AM $ 0.0₈125
-0.98%
$ 2,449 $ 0
May 30, 3 AM $ 0.0₈127
+0.04%
$ 2,482 $ 0
May 30, 2 AM $ 0.0₈127
-0.31%
$ 2,482 $ 0
May 30, 1 AM $ 0.0₈127
+1.76%
$ 2,492 $ 0
May 30, 12 AM $ 0.0₈124
+0.40%
$ 2,434 $ 0
May 29, 11 PM $ 0.0₈124
+0.31%
$ 2,422 $ 0
May 29, 10 PM $ 0.0₈123
-0.03%
$ 2,415 $ 0
May 29, 9 PM $ 0.0₈123
-0.27%
$ 2,416 $ 0
May 29, 8 PM $ 0.0₈124
+0.11%
$ 2,421 $ 0
May 29, 7 PM $ 0.0₈123
-0.49%
$ 2,410 $ 0
May 29, 6 PM $ 0.0₈124
-0.22%
$ 1,819 $ 0
May 29, 5 PM $ 0.0₈124
+0.15%
$ 1,827 $ 0
May 29, 4 PM $ 0.0₈124
+0.00%
$ 1,816 $ 0
May 29, 3 PM $ 0.0₈124
+2.29%
$ 1,822 $ 0
May 29, 2 PM $ 0.0₈122
-0.14%
$ 1,786 $ 0
May 29, 1 PM $ 0.0₈122
-0.27%
$ 1,784 $ 0
May 29, 12 PM $ 0.0₈122
-0.39%
$ 1,792 $ 0
May 29, 11 AM $ 0.0₈123
-0.23%
$ 1,804 $ 0
May 29, 10 AM $ 0.0₈123
-0.51%
$ 1,809 $ 0
May 29, 9 AM $ 0.0₈124
+0.39%
$ 1,820 $ 0
May 29, 8 AM $ 0.0₈123
+0.63%
$ 1,811 $ 0
May 29, 7 AM $ 0.0₈123
-0.10%
$ 1,805 $ 0
May 29, 6 AM $ 0.0₈123
+0.23%
$ 1,805 $ 0
May 29, 5 AM $ 0.0₈123
+0.10%
$ 1,798 $ 0
May 29, 4 AM $ 0.0₈122
-0.31%
$ 1,795 $ 0
May 29, 3 AM $ 0.0₈123
+0.35%
$ 1,801 $ 0
May 29, 2 AM $ 0.0₈123
-0.05%
$ 1,798 $ 0
May 7, 7 PM $ 0.0₈153
-0.01%
$ 2,245 $ 0
May 7, 6 PM $ 0.0₈153
+0.18%
$ 2,252 $ 0
May 7, 5 PM $ 0.0₈153
-0.25%
$ 2,238 $ 0
May 7, 4 PM $ 0.0₈153
-0.18%
$ 2,245 $ 0
May 7, 3 PM $ 0.0₈153
-0.29%
$ 2,243 $ 0
May 7, 2 PM $ 0.0₈154
-0.37%
$ 2,253 $ 0
May 7, 1 PM $ 0.0₈155
-0.38%
$ 2,273 $ 0
May 7, 12 PM $ 0.0₈156
+0.19%
$ 2,283 $ 0
May 7, 11 AM $ 0.0₈155
+0.13%
$ 2,279 $ 0
May 7, 10 AM $ 0.0₈155
-0.19%
$ 2,274 $ 0
May 7, 9 AM $ 0.0₈155
-0.23%
$ 2,281 $ 0
May 7, 8 AM $ 0.0₈156
-0.18%
$ 2,288 $ 0
May 7, 7 AM $ 0.0₈156
+0.33%
$ 2,292 $ 0
May 7, 6 AM $ 0.0₈155
-0.07%
$ 2,277 $ 0
May 7, 5 AM $ 0.0₈155
+0.31%
$ 2,281 $ 0
May 7, 4 AM $ 0.0₈155
+0.15%
$ 2,275 $ 0
May 7, 3 AM $ 0.0₈155
-0.48%
$ 2,269 $ 0
May 7, 2 AM $ 0.0₈155
-0.25%
$ 2,279 $ 0
May 7, 1 AM $ 0.0₈156
-0.07%
$ 2,287 $ 0
May 7, 12 AM $ 0.0₈156
-0.39%
$ 2,290 $ 0
May 6, 11 PM $ 0.0₈157
+0.04%
$ 2,297 $ 0