DRAGON SLAYER Historical Data

DRGSLR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0₈172
-0.02%
$ 2,617 $ 1
Apr 25, 6 AM $ 0.0₈172
+0.01%
$ 2,615 $ 1
Apr 25, 5 AM $ 0.0₈172
-0.09%
$ 2,616 $ 0
Apr 25, 4 AM $ 0.0₈172
-0.17%
$ 2,618 $ 0
Apr 25, 3 AM $ 0.0₈172
+0.01%
$ 2,617 $ 0
Apr 25, 2 AM $ 0.0₈173
+0.04%
$ 2,623 $ 0
Apr 25, 1 AM $ 0.0₈172
+0.21%
$ 2,621 $ 0
Apr 25, 12 AM $ 0.0₈172
-0.06%
$ 2,615 $ 0
Apr 24, 11 PM $ 0.0₈172
+0.07%
$ 2,616 $ 0
Apr 24, 10 PM $ 0.0₈172
-0.35%
$ 2,617 $ 0
Apr 24, 9 PM $ 0.0₈173
-0.20%
$ 2,625 $ 0
Apr 24, 8 PM $ 0.0₈173
-0.03%
$ 2,628 $ 0
Apr 24, 7 PM $ 0.0₈173
+0.02%
$ 2,626 $ 0
Apr 24, 6 PM $ 0.0₈173
-0.04%
$ 2,627 $ 0
Apr 24, 5 PM $ 0.0₈173
-0.11%
$ 2,625 $ 0
Apr 24, 4 PM $ 0.0₈173
-0.23%
$ 2,633 $ 0
Apr 24, 3 PM $ 0.0₈173
+0.20%
$ 2,626 $ 0
Apr 24, 2 PM $ 0.0₈173
+0.06%
$ 2,623 $ 0
Apr 24, 1 PM $ 0.0₈173
+0.33%
$ 2,627 $ 0
Apr 24, 12 PM $ 0.0₈172
-0.19%
$ 2,621 $ 0
Apr 24, 11 AM $ 0.0₈173
+0.65%
$ 2,628 $ 0
Apr 24, 10 AM $ 0.0₈172
+0.19%
$ 2,609 $ 0
Apr 24, 9 AM $ 0.0₈171
-0.36%
$ 2,605 $ 0
Apr 24, 8 AM $ 0.0₈172
-0.01%
$ 2,615 $ 0
Apr 24, 7 AM $ 0.0₈172
-0.12%
$ 2,611 $ 0
Apr 24, 6 AM $ 0.0₈172
-0.05%
$ 2,613 $ 0
Apr 24, 5 AM $ 0.0₈172
-0.03%
$ 2,610 $ 0
Apr 24, 4 AM $ 0.0₈172
-0.12%
$ 2,608 $ 0
Apr 24, 3 AM $ 0.0₈172
-0.59%
$ 2,611 $ 0
Apr 24, 2 AM $ 0.0₈173
-0.27%
$ 2,629 $ 0
Apr 24, 1 AM $ 0.0₈173
-0.28%
$ 2,622 $ 0
Apr 24, 12 AM $ 0.0₈173
+0.03%
$ 2,625 $ 0
Apr 23, 11 PM $ 0.0₈172
-0.17%
$ 2,618 $ 0
Apr 23, 10 PM $ 0.0₈172
+0.04%
$ 2,622 $ 0
Apr 23, 9 PM $ 0.0₈172
+0.10%
$ 2,618 $ 0
Apr 23, 8 PM $ 0.0₈172
+0.11%
$ 2,614 $ 0
Apr 23, 7 PM $ 0.0₈171
-0.56%
$ 2,606 $ 0
Apr 23, 6 PM $ 0.0₈173
+0.55%
$ 2,622 $ 0
Apr 23, 5 PM $ 0.0₈172
-0.01%
$ 2,609 $ 0
Apr 23, 4 PM $ 0.0₈172
+0.01%
$ 2,611 $ 0
Apr 23, 3 PM $ 0.0₈172
+0.34%
$ 2,612 $ 0
Apr 23, 2 PM $ 0.0₈171
+0.39%
$ 2,592 $ 1
Apr 23, 1 PM $ 0.0₈17
-0.03%
$ 2,583 $ 1
Apr 23, 12 PM $ 0.0₈17
+0.21%
$ 2,589 $ 1
Apr 23, 11 AM $ 0.0₈17
+0.26%
$ 2,578 $ 1
Apr 23, 10 AM $ 0.0₈169
-0.24%
$ 2,573 $ 1
Apr 23, 9 AM $ 0.0₈17
-0.15%
$ 2,581 $ 1
Apr 23, 8 AM $ 0.0₈17
-0.31%
$ 2,583 $ 1
Apr 23, 7 AM $ 0.0₈171
-0.06%
$ 2,594 $ 1
Apr 23, 6 AM $ 0.0₈171
+0.30%
$ 2,597 $ 1