Donald Toad Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.000285
+0.35%
$28,500 $51,011
Jul 7, 1 PM $0.000287
+0.35%
$28,700 $52,220
Jul 7, 12 PM $0.000286
+0.00%
$28,600 $52,270
Jul 7, 11 AM $0.000282
-1.05%
$28,200 $52,414
Jul 7, 10 AM $0.000287
+1.06%
$28,700 $54,270
Jul 7, 9 AM $0.000287
+0.00%
$28,700 $55,418
Jul 7, 8 AM $0.000285
+1.06%
$28,500 $54,615
Jul 7, 7 AM $0.000288
+0.35%
$28,800 $55,114
Jul 7, 6 AM $0.000287
+1.06%
$28,700 $55,363
Jul 7, 5 AM $0.000284
-0.35%
$28,400 $54,634
Jul 7, 4 AM $0.000282
-0.70%
$28,200 $55,369
Jul 7, 3 AM $0.000287
-0.35%
$28,700 $56,973
Jul 7, 2 AM $0.000288
+2.13%
$28,800 $56,773
Jul 7, 1 AM $0.000287
+0.00%
$28,700 $56,191
Jul 7, 12 AM $0.000288
+0.35%
$28,800 $55,961
Jul 6, 11 PM $0.000282
-1.74%
$28,200 $54,263
Jul 6, 10 PM $0.000284
-1.05%
$28,400 $54,224
Jul 6, 9 PM $0.000285
+0.71%
$28,500 $54,268
Jul 6, 8 PM $0.000285
+0.00%
$28,500 $54,527
Jul 6, 7 PM $0.000288
+0.70%
$28,800 $55,724
Jul 6, 6 PM $0.000282
-1.05%
$28,200 $54,328
Jul 6, 5 PM $0.000284
-1.05%
$28,400 $54,512
Jul 6, 4 PM $0.000283
+0.35%
$28,300 $53,207
Jul 6, 3 PM $0.000283
-1.05%
$28,300 $54,194
Jul 6, 2 PM $0.000287
+1.77%
$28,700 $54,866
Jul 6, 1 PM $0.000286
+0.35%
$28,600 $55,778
Jul 6, 12 PM $0.000288
+2.13%
$28,800 $55,439
Jul 6, 11 AM $0.000285
-1.04%
$28,500 $55,464
Jul 6, 10 AM $0.000286
-0.69%
$28,600 $54,693
Jul 6, 9 AM $0.000283
-0.70%
$28,300 $55,184
Jul 6, 8 AM $0.000287
+1.41%
$28,700 $55,187
Jul 6, 7 AM $0.000283
+0.35%
$28,300 $55,158
Jul 6, 6 AM $0.000283
+0.00%
$28,300 $54,130
Jul 6, 5 AM $0.000288
+0.70%
$28,800 $54,205
Jul 6, 4 AM $0.000283
-1.39%
$28,300 $54,317
Jul 6, 3 AM $0.000283
-0.35%
$28,300 $53,103
Jul 6, 2 AM $0.000284
-0.70%
$28,400 $52,983
Jul 6, 1 AM $0.000288
+0.35%
$28,800 $54,048
Jul 6, 12 AM $0.000288
+0.00%
$28,800 $54,390
Jul 5, 11 PM $0.000283
+0.00%
$28,300 $54,144
Jul 5, 10 PM $0.000285
+0.35%
$28,500 $53,220
Jul 5, 9 PM $0.000287
+0.70%
$28,700 $54,980
Jul 5, 8 PM $0.000285
+1.06%
$28,500 $53,985
Jul 5, 7 PM $0.000284
-1.05%
$28,400 $53,745
Jul 5, 6 PM $0.000287
+1.77%
$28,700 $54,229
Jul 5, 5 PM $0.000282
-2.08%
$28,200 $54,205
Jul 5, 4 PM $0.000288
+2.13%
$28,800 $55,445
Jul 5, 3 PM $0.000282
-0.35%
$28,200 $52,816
Jul 5, 2 PM $0.000288
+0.35%
$28,800 $52,318
Jul 5, 1 PM $0.000287
+0.35%
$28,700 $52,254
Download