Donald Toad Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000286
+0.00%
$ 28,600 $ 52,476
Today, at 5 AM $ 0.000286
+1.06%
$ 28,600 $ 52,434
Today, at 4 AM $ 0.000283
-0.70%
$ 28,300 $ 50,352
Today, at 3 AM $ 0.000283
+0.00%
$ 28,300 $ 50,345
Today, at 2 AM $ 0.000283
-0.70%
$ 28,300 $ 50,953
Today, at 1 AM $ 0.000286
+1.06%
$ 28,600 $ 49,794
Today, at 12 AM $ 0.000283
+0.35%
$ 28,300 $ 48,872
Yesterday, at 11 PM $ 0.000282
-2.08%
$ 28,200 $ 48,681
Yesterday, at 10 PM $ 0.000288
+1.41%
$ 28,800 $ 50,937
Yesterday, at 9 PM $ 0.000283
-1.39%
$ 28,300 $ 49,925
Yesterday, at 8 PM $ 0.000284
-0.70%
$ 28,400 $ 51,150
Yesterday, at 7 PM $ 0.000286
-0.35%
$ 28,600 $ 50,519
Yesterday, at 6 PM $ 0.000282
-0.70%
$ 28,200 $ 51,047
Yesterday, at 5 PM $ 0.000283
+0.35%
$ 28,300 $ 50,862
Yesterday, at 4 PM $ 0.000287
+1.77%
$ 28,700 $ 52,323
Yesterday, at 3 PM $ 0.000288
+0.00%
$ 28,800 $ 52,126
Yesterday, at 2 PM $ 0.000288
+1.77%
$ 28,800 $ 52,259
Yesterday, at 1 PM $ 0.000287
+1.77%
$ 28,700 $ 51,307
Yesterday, at 12 PM $ 0.000286
-0.69%
$ 28,600 $ 52,739
Yesterday, at 11 AM $ 0.000283
-1.05%
$ 28,300 $ 52,439
Yesterday, at 10 AM $ 0.000288
+1.77%
$ 28,800 $ 52,365
Yesterday, at 9 AM $ 0.000284
-0.70%
$ 28,400 $ 51,709
Yesterday, at 8 AM $ 0.000282
-1.40%
$ 28,200 $ 52,233
Yesterday, at 7 AM $ 0.000288
+1.41%
$ 28,800 $ 52,410
Yesterday, at 6 AM $ 0.000287
+0.70%
$ 28,700 $ 53,257
Yesterday, at 5 AM $ 0.000286
+0.00%
$ 28,600 $ 52,738
Yesterday, at 4 AM $ 0.000283
-1.39%
$ 28,300 $ 52,557
Yesterday, at 3 AM $ 0.000288
+2.13%
$ 28,800 $ 53,033
Yesterday, at 2 AM $ 0.000282
+0.00%
$ 28,200 $ 51,144
Yesterday, at 1 AM $ 0.000285
+1.06%
$ 28,500 $ 51,132
Yesterday, at 12 AM $ 0.000282
-0.70%
$ 28,200 $ 51,637
Jun 25, 11 PM $ 0.000283
-1.39%
$ 28,300 $ 53,022
Jun 25, 10 PM $ 0.000282
-0.70%
$ 28,200 $ 52,802
Jun 25, 9 PM $ 0.000285
+1.06%
$ 28,500 $ 51,337
Jun 25, 8 PM $ 0.000282
-0.35%
$ 28,200 $ 50,692
Jun 25, 7 PM $ 0.000284
+0.00%
$ 28,400 $ 50,519
Jun 25, 6 PM $ 0.000286
+0.35%
$ 28,600 $ 51,274
Jun 25, 5 PM $ 0.000287
+1.06%
$ 28,700 $ 52,411
Jun 25, 4 PM $ 0.000287
+1.06%
$ 28,700 $ 50,638
Jun 25, 3 PM $ 0.000283
+0.00%
$ 28,300 $ 49,536
Jun 25, 2 PM $ 0.000282
-1.40%
$ 28,200 $ 49,688
Jun 25, 1 PM $ 0.000288
+0.35%
$ 28,800 $ 50,319
Jun 25, 12 PM $ 0.000286
+1.42%
$ 28,600 $ 49,153
Jun 25, 11 AM $ 0.000283
-0.70%
$ 28,300 $ 48,464
Jun 25, 10 AM $ 0.000283
-1.39%
$ 28,300 $ 49,476
Jun 25, 9 AM $ 0.000286
+0.00%
$ 28,600 $ 50,026
Jun 25, 8 AM $ 0.000282
-1.74%
$ 28,200 $ 49,441
Jun 25, 7 AM $ 0.000282
-0.70%
$ 28,200 $ 49,359
Jun 25, 6 AM $ 0.000286
-0.69%
$ 28,600 $ 48,255
Jun 25, 5 AM $ 0.000286
+1.42%
$ 28,600 $ 49,759
Download