Donald Toad Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000284
+0.00%
$ 28,400 $ 50,442
Yesterday $ 0.000281
-6.33%
$ 28,100 $ 51,167
May 10, 2026 $ 0.000301
-0.66%
$ 30,100 $ 51,154
May 9, 2026 $ 0.0003
-0.66%
$ 30,000 $ 54,678
May 8, 2026 $ 0.000302
-1.31%
$ 30,200 $ 51,408
May 7, 2026 $ 0.000304
+0.33%
$ 30,400 $ 55,285
May 6, 2026 $ 0.000303
+0.00%
$ 30,300 $ 54,350
May 5, 2026 $ 0.000307
+2.33%
$ 30,700 $ 51,082
May 4, 2026 $ 0.000302
+0.67%
$ 30,200 $ 49,764
May 3, 2026 $ 0.000307
+1.66%
$ 30,700 $ 50,863
May 2, 2026 $ 0.000301
-1.63%
$ 30,100 $ 55,728
May 1, 2026 $ 0.0003
-0.33%
$ 30,000 $ 55,725
Apr 30, 2026 $ 0.000305
-0.65%
$ 30,500 $ 50,817
Apr 29, 2026 $ 0.000303
-0.33%
$ 30,300 $ 54,015
Apr 28, 2026 $ 0.000307
+0.99%
$ 30,700 $ 52,886
Apr 27, 2026 $ 0.000303
+1.00%
$ 30,300 $ 49,900
Apr 26, 2026 $ 0.000301
-0.99%
$ 30,100 $ 52,905
Apr 25, 2026 $ 0.000306
+1.66%
$ 30,600 $ 54,837
Apr 24, 2026 $ 0.000303
-0.66%
$ 30,300 $ 50,279
Apr 23, 2026 $ 0.000305
+1.33%
$ 30,500 $ 34,703
Apr 22, 2026 $ 0.0003
-0.66%
$ 30,100 $ 49,963
Apr 21, 2026 $ 0.000248
-51.75%
$ 24,800 $ 35,299
Apr 20, 2026 $ 0.000517
-36.72%
$ 51,400 $ 48,980
Apr 19, 2026 $ 0.000808
-0.74%
$ 81,700 $ 56,000
Apr 18, 2026 $ 0.000809
-1.10%
$ 81,400 $ 55,594
Apr 17, 2026 $ 0.000818
+0.49%
$ 81,800 $ 58,190
Apr 16, 2026 $ 0.000814
-0.49%
$ 81,400 $ 57,895
Apr 15, 2026 $ 0.000814
+0.62%
$ 81,800 $ 56,368
Apr 14, 2026 $ 0.000809
+10.07%
$ 80,900 $ 57,015
Apr 13, 2026 $ 0.000734
+0.27%
$ 73,000 $ 52,945
Apr 12, 2026 $ 0.00073
-1.08%
$ 72,900 $ 57,080
Apr 11, 2026 $ 0.000731
+0.00%
$ 73,800 $ 56,213
Apr 10, 2026 $ 0.000738
+0.00%
$ 73,800 $ 51,114
Apr 9, 2026 $ 0.000728
-0.68%
$ 73,800 $ 52,191
Apr 8, 2026 $ 0.000731
+0.14%
$ 73,100 $ 54,390
Apr 7, 2026 $ 0.000733
-0.27%
$ 73,300 $ 52,697
Apr 6, 2026 $ 0.000732
-0.27%
$ 73,200 $ 49,340
Apr 5, 2026 $ 0.000728
-0.82%
$ 72,800 $ 55,106
Apr 4, 2026 $ 0.000736
+0.68%
$ 73,600 $ 53,353
Apr 3, 2026 $ 0.000732
-0.95%
$ 73,200 $ 52,046
Apr 2, 2026 $ 0.000736
-0.14%
$ 73,600 $ 56,023
Apr 1, 2026 $ 0.000729
-0.27%
$ 72,900 $ 53,004
Mar 31, 2026 $ 0.000738
+1.23%
$ 73,800 $ 56,752
Mar 30, 2026 $ 0.000732
+0.55%
$ 73,200 $ 52,362
Mar 29, 2026 $ 0.000731
-0.41%
$ 73,100 $ 53,262
Mar 28, 2026 $ 0.000731
-4.94%
$ 73,100 $ 53,692
Mar 27, 2026 $ 0.00077
+0.00%
$ 77,000 $ 52,063
Mar 26, 2026 $ 0.000771
+0.52%
$ 77,100 $ 51,509
Mar 25, 2026 $ 0.000767
-0.26%
$ 76,700 $ 52,671
Mar 24, 2026 $ 0.000772
+0.78%
$ 77,200 $ 56,167
Download