Donald Toad Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000733
+0.00%
$ 73,600 $ 55,419
9:45 AM $ 0.000729
+0.00%
$ 73,600 $ 55,042
9:40 AM $ 0.000731
+0.00%
$ 73,600 $ 55,004
9:35 AM $ 0.000734
+0.00%
$ 73,600 $ 55,494
9:30 AM $ 0.000736
+0.00%
$ 73,600 $ 55,998
9:25 AM $ 0.000732
+0.00%
$ 73,600 $ 56,094
9:20 AM $ 0.000734
+0.00%
$ 73,600 $ 55,812
9:15 AM $ 0.000736
+0.00%
$ 73,600 $ 56,014
9:10 AM $ 0.000736
+0.00%
$ 73,600 $ 56,147
9:05 AM $ 0.000736
+0.00%
$ 73,600 $ 56,076
9:01 AM $ 0.000736
+0.00%
$ 73,600 $ 56,208
9:00 AM $ 0.000736
+0.68%
$ 73,600 $ 56,208
8:55 AM $ 0.000728
+0.00%
$ 73,900 $ 56,104
8:50 AM $ 0.000729
+0.00%
$ 73,900 $ 55,743
8:45 AM $ 0.000736
+0.00%
$ 73,900 $ 56,444
8:40 AM $ 0.000731
+0.00%
$ 73,900 $ 57,437
8:35 AM $ 0.00073
+0.00%
$ 73,900 $ 56,706
8:30 AM $ 0.000735
+0.00%
$ 73,900 $ 56,568
8:25 AM $ 0.000735
+0.00%
$ 73,900 $ 57,094
8:20 AM $ 0.000738
+0.00%
$ 73,900 $ 57,076
8:15 AM $ 0.000729
+0.00%
$ 73,900 $ 57,218
8:10 AM $ 0.000739
+0.00%
$ 73,900 $ 56,438
8:05 AM $ 0.000739
+0.00%
$ 73,900 $ 57,170
8:01 AM $ 0.000739
+1.09%
$ 73,900 $ 56,473
8:00 AM $ 0.000731
-0.41%
$ 73,900 $ 56,473
7:55 AM $ 0.00073
+0.00%
$ 73,100 $ 56,848
7:50 AM $ 0.000732
+0.00%
$ 73,100 $ 56,569
7:45 AM $ 0.000735
+0.00%
$ 73,100 $ 56,671
7:40 AM $ 0.000737
+0.00%
$ 73,100 $ 56,746
7:35 AM $ 0.000739
+0.00%
$ 73,100 $ 57,378
7:30 AM $ 0.000737
+0.00%
$ 73,100 $ 57,268
7:25 AM $ 0.000739
+0.00%
$ 73,100 $ 57,100
7:20 AM $ 0.000732
+0.00%
$ 73,100 $ 57,336
7:15 AM $ 0.000732
+0.00%
$ 73,100 $ 56,662
7:10 AM $ 0.000739
+0.00%
$ 73,100 $ 57,042
7:05 AM $ 0.000736
+0.00%
$ 73,100 $ 57,246
7:00 AM $ 0.000736
+0.68%
$ 73,100 $ 56,493
6:55 AM $ 0.000736
+0.00%
$ 73,100 $ 55,879
6:50 AM $ 0.000739
+0.00%
$ 73,100 $ 56,199
6:45 AM $ 0.00073
+0.00%
$ 73,100 $ 56,862
6:40 AM $ 0.000738
+0.00%
$ 73,100 $ 56,058
6:35 AM $ 0.000729
+0.00%
$ 73,100 $ 56,339
6:30 AM $ 0.000734
+0.00%
$ 73,100 $ 55,933
6:25 AM $ 0.000736
+0.00%
$ 73,100 $ 56,247
6:20 AM $ 0.000738
+0.00%
$ 73,100 $ 56,352
6:15 AM $ 0.000737
+0.00%
$ 73,100 $ 56,567
6:10 AM $ 0.000735
+0.00%
$ 73,100 $ 56,186
6:05 AM $ 0.000731
+0.00%
$ 73,100 $ 55,948
6:01 AM $ 0.000731
+0.41%
$ 73,100 $ 55,528
6:00 AM $ 0.000728
-0.55%
$ 73,100 $ 55,528
Download