Donald Toad Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000109
-63.79%
$ 10,900 $ 300,349
Apr 2026 $ 0.000303
-58.55%
$ 30,500 $ 1.52 million
Mar 2026 $ 0.000738
+7.42%
$ 73,800 $ 1.69 million
Feb 2026 $ 0.000687
+2.84%
$ 68,700 $ 1.51 million
Jan 2026 $ 0.000669
-56.47%
$ 67,800 $ 1.58 million
Dec 2025 $ 0.00154
+9.54%
$ 153,700 $ 1.24 million
Nov 2025 $ 0.00139
-38.27%
$ 140,300 $ 1.48 million
Oct 2025 $ 0.00227
-4.30%
$ 226,500 $ 1.5 million
Sep 2025 $ 0.00249
-12.52%
$ 238,100 $ 1.48 million
Aug 2025 $ 0.00284
+16.30%
$ 284,700 $ 1.5 million
Jul 2025 $ 0.00245
+49.24%
$ 244,000 $ 1.52 million
Jun 2025 $ 0.00163
-19.48%
$ 164,300 $ 3.34 million
May 2025 $ 0.00213
+45.00%
$ 203,500 $ 3.57 million
Apr 2025 $ 0.00146
+22.11%
$ 145,800 $ 3.96 million
Mar 2025 $ 0.00121
+24.59%
$ 121,100 $ 4.22 million
Feb 2025 $ 0.000966
-48.09%
$ 96,600 $ 3.78 million
Jan 2025 $ 0.00186
-25.98%
$ 185,600 $ 4.85 million
Dec 2024 $ 0.00262
-45.44%
$ 253,100 $ 4.03 million
Nov 2024 $ 0.00445
+16.80%
$ 479,400 $ 748,868
Download