Donald Toad Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000285
+0.71%
$-- $69,968
Jun 2026 $0.000287
+163.30%
$28,700 $306,368
May 2026 $0.000109
-63.79%
$10,900 $300,349
Apr 2026 $0.000303
-58.55%
$30,500 $1.52 million
Mar 2026 $0.000738
+7.42%
$73,800 $1.69 million
Feb 2026 $0.000687
+2.84%
$68,700 $1.51 million
Jan 2026 $0.000669
-56.47%
$67,800 $1.58 million
Dec 2025 $0.00154
+9.54%
$153,700 $1.24 million
Nov 2025 $0.00139
-38.27%
$140,300 $1.48 million
Oct 2025 $0.00227
-4.30%
$226,500 $1.5 million
Sep 2025 $0.00249
-12.52%
$238,100 $1.48 million
Aug 2025 $0.00284
+16.30%
$284,700 $1.5 million
Jul 2025 $0.00245
+49.24%
$244,000 $1.52 million
Jun 2025 $0.00163
-19.48%
$164,300 $3.34 million
May 2025 $0.00213
+45.00%
$203,500 $3.57 million
Apr 2025 $0.00146
+22.11%
$145,800 $3.96 million
Mar 2025 $0.00121
+24.59%
$121,100 $4.22 million
Feb 2025 $0.000966
-48.09%
$96,600 $3.78 million
Jan 2025 $0.00186
-25.98%
$185,600 $4.85 million
Dec 2024 $0.00262
-45.44%
$253,100 $4.03 million
Nov 2024 $0.00445
+16.80%
$479,400 $748,868
Download