Donald Toad Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000283
-0.35%
$ 28,200 $ 63,557
Jun 8 $ 0.000288
+24.68%
$ 28,200 $ 60,086
Jun 1 $ 0.000232
+112.84%
$ 23,100 $ 58,521
May 25 $ 0.00011
-58.65%
$ 10,900 $ 49,983
May 18 $ 0.000287
-8.60%
$ 27,100 $ 58,574
May 11 $ 0.00032
+6.67%
$ 31,400 $ 58,959
May 4 $ 0.0003
+0.00%
$ 30,100 $ 63,527
Apr 27 $ 0.000301
+0.33%
$ 30,700 $ 17,232
Apr 20 $ 0.000306
-62.55%
$ 30,100 $ 274,062
Apr 13 $ 0.000809
+10.52%
$ 80,800 $ 338,008
Apr 6 $ 0.000731
-0.41%
$ 73,000 $ 315,944
Mar 30 $ 0.000736
+1.10%
$ 72,800 $ 323,541
Mar 23 $ 0.000731
-4.19%
$ 73,100 $ 316,682
Mar 16 $ 0.000817
+5.42%
$ 81,700 $ 388,222
Mar 9 $ 0.000773
+13.51%
$ 77,300 $ 379,931
Mar 2 $ 0.000662
-3.50%
$ 67,900 $ 330,650
Feb 23 $ 0.000681
-2.30%
$ 68,100 $ 386,127
Feb 16 $ 0.0007
-2.91%
$ 70,400 $ 321,331
Feb 9 $ 0.000723
+40.39%
$ 71,300 $ 323,594
Feb 2 $ 0.000511
-17.31%
$ 51,400 $ 322,193
Jan 26 $ 0.000678
-9.72%
$ 61,700 $ 305,786
Jan 19 $ 0.00075
-23.94%
$ 74,800 $ 321,947
Jan 12 $ 0.000989
-10.09%
$ 98,700 $ 318,110
Jan 5 $ 0.00115
-12.23%
$ 109,700 $ 320,238
Dec 29 $ 0.00137
-2.27%
$ 132,200 $ 224,523
Dec 22 $ 0.00151
+6.63%
$ -- $ 62,520
Dec 15 $ 0.00143
-5.25%
$ 141,500 $ 321,873
Dec 8 $ 0.0015
-0.27%
$ 150,400 $ 320,635
Dec 1 $ 0.00152
+8.19%
$ 150,300 $ 318,087
Nov 24 $ 0.00139
+0.29%
$ 140,300 $ 325,857
Nov 17 $ 0.0014
-7.54%
$ 139,900 $ 317,749
Nov 10 $ 0.00151
-20.98%
$ 150,800 $ 291,874
Nov 3 $ 0.00192
-15.78%
$ 192,300 $ 285,504
Oct 27 $ 0.00227
-0.44%
$ 227,000 $ 301,726
Oct 20 $ 0.00226
-6.34%
$ 226,500 $ 304,330
Oct 13 $ 0.0024
+4.94%
$ 241,300 $ 294,258
Oct 6 $ 0.00229
-42.30%
$ 229,000 $ 284,419
Sep 29 $ 0.00355
+62.65%
$ 396,300 $ 315,286
Sep 22 $ 0.00217
-45.29%
$ 218,600 $ 293,099
Sep 15 $ 0.00314
-34.59%
$ 312,700 $ 303,572
Sep 8 $ 0.00339
+5.44%
$ 477,900 $ 300,368
Sep 1 $ 0.00257
-9.53%
$ 322,000 $ 311,600
Aug 25 $ 0.00284
-5.77%
$ 284,700 $ 293,645
Aug 18 $ 0.00302
-6.06%
$ 303,700 $ 297,913
Aug 11 $ 0.00321
+43.81%
$ 320,700 $ 358,607
Aug 4 $ 0.00204
+0.20%
$ 224,800 $ 293,086
Jul 28 $ 0.00203
-3.23%
$ 204,600 $ 303,602
Jul 21 $ 0.00212
-6.23%
$ 211,600 $ 280,678
Jul 14 $ 0.00235
+41.79%
$ 227,800 $ 323,902
Jul 7 $ 0.00164
-4.38%
$ 164,800 $ 307,902
Download