Donald Toad Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000285
-1.04%
$-- $17,207
Jun 29 $0.000283
-1.39%
$28,300 $72,278
Jun 22 $0.000286
-0.35%
$28,500 $63,259
Jun 15 $0.000283
-0.35%
$28,200 $63,557
Jun 8 $0.000288
+24.68%
$28,200 $60,086
Jun 1 $0.000232
+112.84%
$23,100 $58,521
May 25 $0.00011
-58.65%
$10,900 $49,983
May 18 $0.000287
-8.60%
$27,100 $58,574
May 11 $0.00032
+6.67%
$31,400 $58,959
May 4 $0.0003
+0.00%
$30,100 $63,527
Apr 27 $0.000301
+0.33%
$30,700 $17,232
Apr 20 $0.000306
-62.55%
$30,100 $274,062
Apr 13 $0.000809
+10.52%
$80,800 $338,008
Apr 6 $0.000731
-0.41%
$73,000 $315,944
Mar 30 $0.000736
+1.10%
$72,800 $323,541
Mar 23 $0.000731
-4.19%
$73,100 $316,682
Mar 16 $0.000817
+5.42%
$81,700 $388,222
Mar 9 $0.000773
+13.51%
$77,300 $379,931
Mar 2 $0.000662
-3.50%
$67,900 $330,650
Feb 23 $0.000681
-2.30%
$68,100 $386,127
Feb 16 $0.0007
-2.91%
$70,400 $321,331
Feb 9 $0.000723
+40.39%
$71,300 $323,594
Feb 2 $0.000511
-17.31%
$51,400 $322,193
Jan 26 $0.000678
-9.72%
$61,700 $305,786
Jan 19 $0.00075
-23.94%
$74,800 $321,947
Jan 12 $0.000989
-10.09%
$98,700 $318,110
Jan 5 $0.00115
-12.23%
$109,700 $320,238
Dec 29 $0.00137
-2.27%
$132,200 $224,523
Dec 22 $0.00151
+6.63%
$-- $62,520
Dec 15 $0.00143
-5.25%
$141,500 $321,873
Dec 8 $0.0015
-0.27%
$150,400 $320,635
Dec 1 $0.00152
+8.19%
$150,300 $318,087
Nov 24 $0.00139
+0.29%
$140,300 $325,857
Nov 17 $0.0014
-7.54%
$139,900 $317,749
Nov 10 $0.00151
-20.98%
$150,800 $291,874
Nov 3 $0.00192
-15.78%
$192,300 $285,504
Oct 27 $0.00227
-0.44%
$227,000 $301,726
Oct 20 $0.00226
-6.34%
$226,500 $304,330
Oct 13 $0.0024
+4.94%
$241,300 $294,258
Oct 6 $0.00229
-42.30%
$229,000 $284,419
Sep 29 $0.00355
+62.65%
$396,300 $315,286
Sep 22 $0.00217
-45.29%
$218,600 $293,099
Sep 15 $0.00314
-34.59%
$312,700 $303,572
Sep 8 $0.00339
+5.44%
$477,900 $300,368
Sep 1 $0.00257
-9.53%
$322,000 $311,600
Aug 25 $0.00284
-5.77%
$284,700 $293,645
Aug 18 $0.00302
-6.06%
$303,700 $297,913
Aug 11 $0.00321
+43.81%
$320,700 $358,607
Aug 4 $0.00204
+0.20%
$224,800 $293,086
Jul 28 $0.00203
-3.23%
$204,600 $303,602
Download