Donald Toad Coin Historical Data

DTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00229
+0.17%
$ 229,200 $ 133,785
Jan 11, 2025 $ 0.0023
-0.99%
$ 229,900 $ 124,775
Jan 10, 2025 $ 0.00232
+0.17%
$ 232,500 $ 1.06 million
Jan 9, 2025 $ 0.00232
-7.02%
$ 231,800 $ 128,796
Jan 8, 2025 $ 0.00249
-9.79%
$ 248,900 $ 125,815
Jan 7, 2025 $ 0.00275
-0.79%
$ 274,700 $ 129,015
Jan 6, 2025 $ 0.00275
-9.46%
$ 274,700 $ 126,348
Jan 5, 2025 $ 0.00302
+0.07%
$ 301,600 $ 127,946
Jan 4, 2025 $ 0.00301
+20.46%
$ 300,900 $ 133,616
Jan 3, 2025 $ 0.00249
+1.38%
$ 249,400 $ 135,531
Jan 2, 2025 $ 0.00246
-2.58%
$ 245,800 $ 129,756
Jan 1, 2025 $ 0.00253
+0.76%
$ 253,200 $ 129,485
Dec 31, 2024 $ 0.00253
-4.24%
$ 253,100 $ 127,137
Dec 30, 2024 $ 0.00262
-3.43%
$ 262,000 $ 136,560
Dec 29, 2024 $ 0.00272
+0.33%
$ 272,500 $ 127,135
Dec 28, 2024 $ 0.00271
-0.48%
$ 271,500 $ 127,915
Dec 27, 2024 $ 0.00271
+0.07%
$ 271,500 $ 126,162
Dec 26, 2024 $ 0.00273
-0.11%
$ 272,600 $ 112,235
Dec 25, 2024 $ 0.00273
-1.48%
$ 272,700 $ 126,301
Dec 24, 2024 $ 0.00277
+0.99%
$ 276,800 $ 144,840
Dec 23, 2024 $ 0.00274
-8.54%
$ 274,300 $ 142,911
Dec 22, 2024 $ 0.00297
-5.38%
$ 297,200 $ 134,428
Dec 21, 2024 $ 0.00314
-0.19%
$ 314,000 $ 141,760
Dec 20, 2024 $ 0.00314
-7.28%
$ 314,400 $ 139,897
Dec 19, 2024 $ 0.00338
-6.89%
$ 338,100 $ 131,943
Dec 18, 2024 $ 0.00363
+3.06%
$ 363,300 $ 131,836
Dec 17, 2024 $ 0.00352
+13.75%
$ 352,500 $ 130,026
Dec 16, 2024 $ 0.0031
-2.24%
$ 309,900 $ 136,616
Dec 15, 2024 $ 0.00317
-0.53%
$ 317,400 $ 136,061
Dec 14, 2024 $ 0.00317
+0.00%
$ 316,900 $ 143,108
Dec 13, 2024 $ 0.00318
-4.34%
$ 317,700 $ 130,097
Dec 12, 2024 $ 0.00333
+6.33%
$ 332,800 $ 136,868
Dec 11, 2024 $ 0.00314
-0.03%
$ 314,300 $ 132,934
Dec 10, 2024 $ 0.00316
-1.65%
$ 316,300 $ 126,682
Dec 9, 2024 $ 0.00322
-15.46%
$ 321,600 $ 116,869
Dec 8, 2024 $ 0.0038
+8.75%
$ 380,500 $ 151,519
Dec 7, 2024 $ 0.00351
+3.30%
$ 350,700 $ 133,363
Dec 6, 2024 $ 0.0034
-5.08%
$ 340,300 $ 140,894
Dec 5, 2024 $ 0.00358
-6.54%
$ 358,400 $ 135,201
Dec 4, 2024 $ 0.00381
-11.10%
$ 381,400 $ 124,278
Dec 3, 2024 $ 0.00427
-10.24%
$ 427,000 $ 130,028
Dec 2, 2024 $ 0.0048
-0.17%
$ 479,700 $ 150,547
Dec 1, 2024 $ 0.00477
-0.75%
$ 476,600 $ 146,881
Nov 30, 2024 $ 0.0048
+7.38%
$ 479,400 $ 151,940
Nov 29, 2024 $ 0.00445
-8.25%
$ 444,900 $ 140,749
Nov 28, 2024 $ 0.00483
-0.06%
$ 482,800 $ 143,480
Nov 27, 2024 $ 0.0048
+9.11%
$ 478,100 $ 162,565
Nov 26, 2024 $ 0.00441
+7.88%
$ 440,200 $ 152,252
Nov 25, 2024 $ 0.00411
+7.90%
$ 411,600 $ 149,823
Download