Donald Toad Coin Historical Data

DTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00125
+1.71%
$ 125,000 $ 133,492
Mar 25, 2025 $ 0.00122
-1.38%
$ 121,900 $ 141,106
Mar 24, 2025 $ 0.00124
+1.55%
$ 124,300 $ 136,259
Mar 23, 2025 $ 0.00124
+0.81%
$ 124,000 $ 148,447
Mar 22, 2025 $ 0.00124
+0.16%
$ 124,200 $ 141,958
Mar 21, 2025 $ 0.00123
-1.45%
$ 122,700 $ 140,428
Mar 20, 2025 $ 0.00123
+0.41%
$ 122,900 $ 134,749
Mar 19, 2025 $ 0.00121
+9.27%
$ 121,400 $ 135,176
Mar 18, 2025 $ 0.00111
-1.33%
$ 111,200 $ 135,953
Mar 17, 2025 $ 0.00113
+0.45%
$ 112,800 $ 140,446
Mar 16, 2025 $ 0.00113
+4.53%
$ 113,100 $ 136,191
Mar 15, 2025 $ 0.0011
+6.77%
$ 110,400 $ 129,504
Mar 14, 2025 $ 0.00102
-2.68%
$ 101,300 $ 143,324
Mar 13, 2025 $ 0.00104
+2.37%
$ 103,800 $ 133,756
Mar 12, 2025 $ 0.00101
+22.49%
$ 101,300 $ 131,077
Mar 11, 2025 $ 0.000823
-4.86%
$ 82,300 $ 129,165
Mar 10, 2025 $ 0.000885
-2.64%
$ 88,500 $ 127,655
Mar 9, 2025 $ 0.000906
+1.80%
$ 90,600 $ 125,414
Mar 8, 2025 $ 0.0009
+0.11%
$ 90,000 $ 133,438
Mar 7, 2025 $ 0.000899
+0.56%
$ 89,900 $ 137,236
Mar 6, 2025 $ 0.000908
+5.70%
$ 90,800 $ 137,545
Mar 5, 2025 $ 0.000863
-0.35%
$ 86,300 $ 133,608
Mar 4, 2025 $ 0.000875
-4.37%
$ 87,500 $ 132,636
Mar 3, 2025 $ 0.000921
-3.26%
$ 92,100 $ 143,482
Mar 2, 2025 $ 0.000954
+15.92%
$ 95,400 $ 158,888
Mar 1, 2025 $ 0.000832
-14.40%
$ 83,200 $ 137,071
Feb 28, 2025 $ 0.000966
-11.70%
$ 96,600 $ 145,487
Feb 27, 2025 $ 0.00112
-3.85%
$ 112,300 $ 130,366
Feb 26, 2025 $ 0.00116
-4.28%
$ 116,400 $ 131,389
Feb 25, 2025 $ 0.00121
-0.33%
$ 121,000 $ 143,379
Feb 24, 2025 $ 0.00121
-0.25%
$ 121,500 $ 146,601
Feb 23, 2025 $ 0.00122
+0.41%
$ 121,600 $ 144,947
Feb 22, 2025 $ 0.00121
-0.08%
$ 121,500 $ 145,737
Feb 21, 2025 $ 0.00122
-14.80%
$ 122,000 $ 146,355
Feb 20, 2025 $ 0.00143
+0.14%
$ 142,500 $ 144,842
Feb 19, 2025 $ 0.00143
+0.63%
$ 143,200 $ 133,822
Feb 18, 2025 $ 0.00143
-0.49%
$ 142,500 $ 128,377
Feb 17, 2025 $ 0.00142
+12.04%
$ 142,400 $ 143,942
Feb 16, 2025 $ 0.00128
+0.39%
$ 127,600 $ 132,069
Feb 15, 2025 $ 0.00128
+0.95%
$ 127,500 $ 134,109
Feb 14, 2025 $ 0.00126
-3.07%
$ 126,400 $ 124,847
Feb 13, 2025 $ 0.00131
-0.15%
$ 130,900 $ 130,523
Feb 12, 2025 $ 0.00131
-0.23%
$ 131,100 $ 139,476
Feb 11, 2025 $ 0.0013
-9.26%
$ 130,400 $ 124,104
Feb 10, 2025 $ 0.00145
+0.77%
$ 144,500 $ 127,902
Feb 9, 2025 $ 0.00145
+0.28%
$ 144,800 $ 132,022
Feb 8, 2025 $ 0.00144
+0.35%
$ 144,100 $ 133,627
Feb 7, 2025 $ 0.00145
+0.35%
$ 144,500 $ 136,018
Feb 6, 2025 $ 0.00145
+4.40%
$ 144,700 $ 138,128
Feb 5, 2025 $ 0.00138
+0.00%
$ 138,300 $ 126,179