Donald Toad Coin Historical Data

DTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.000288
+0.00%
$28,800 $52,765
Jun 18, 3 PM $0.000282
-1.05%
$28,200 $53,790
Jun 18, 2 PM $0.000288
+0.70%
$28,800 $54,057
Jun 18, 1 PM $0.000283
+0.00%
$28,300 $53,915
Jun 18, 12 PM $0.000285
-1.04%
$28,500 $53,885
Jun 18, 11 AM $0.000284
+0.00%
$28,400 $54,557
Jun 18, 10 AM $0.000283
-1.74%
$28,300 $52,614
Jun 18, 9 AM $0.000288
+0.70%
$28,800 $52,823
Jun 18, 8 AM $0.000285
-0.35%
$28,500 $52,813
Jun 18, 7 AM $0.000282
-2.08%
$28,200 $52,603
Jun 18, 6 AM $0.000286
+0.70%
$28,600 $53,729
Jun 18, 5 AM $0.000286
-0.35%
$28,600 $53,277
Jun 18, 4 AM $0.000283
-1.05%
$28,300 $53,343
Jun 18, 3 AM $0.000283
-0.70%
$28,300 $54,861
Jun 18, 2 AM $0.000288
+0.70%
$28,800 $55,479
Jun 18, 1 AM $0.000285
+0.71%
$28,500 $55,378
Jun 18, 12 AM $0.000283
-0.35%
$28,300 $53,347
Jun 17, 11 PM $0.000282
+0.00%
$28,200 $52,604
Jun 17, 10 PM $0.000282
+0.00%
$28,200 $51,941
Jun 17, 9 PM $0.000284
+0.00%
$28,400 $52,017
Jun 17, 8 PM $0.000283
-1.05%
$28,300 $53,427
Jun 17, 7 PM $0.000284
-0.70%
$28,400 $53,948
Jun 17, 6 PM $0.000286
+0.35%
$28,600 $54,380
Jun 17, 5 PM $0.000287
+1.77%
$28,700 $52,059
Jun 17, 4 PM $0.000284
-1.05%
$28,400 $51,454
Jun 17, 3 PM $0.000284
+0.00%
$28,400 $52,439
Jun 17, 2 PM $0.000283
+0.35%
$28,300 $50,711
Jun 17, 1 PM $0.000285
-1.04%
$28,500 $51,486
Jun 17, 12 PM $0.000288
+0.70%
$28,800 $51,751
Jun 17, 11 AM $0.000288
+0.70%
$28,800 $50,710
Jun 17, 10 AM $0.000283
-1.74%
$28,300 $50,997
Jun 17, 9 AM $0.000282
-2.08%
$28,200 $51,112
Jun 17, 8 AM $0.000287
+0.00%
$28,700 $50,308
Jun 17, 7 AM $0.000287
+0.35%
$28,700 $50,622
Jun 17, 6 AM $0.000284
+0.71%
$28,400 $50,205
Jun 17, 5 AM $0.000288
+2.13%
$28,700 $49,086
Jun 17, 4 AM $0.000288
+1.41%
$28,800 $49,493
Jun 17, 3 AM $0.000284
+0.00%
$28,400 $48,876
Jun 17, 2 AM $0.000284
-0.70%
$28,400 $48,664
Jun 17, 1 AM $0.000283
+0.35%
$28,300 $50,278
Jun 17, 12 AM $0.000282
-2.08%
$28,200 $50,203
Jun 16, 11 PM $0.000288
+1.77%
$28,800 $52,125
Jun 16, 10 PM $0.000284
+0.71%
$28,400 $52,079
Jun 16, 9 PM $0.000286
+0.70%
$28,600 $51,239
Jun 16, 8 PM $0.000285
+0.00%
$28,500 $51,446
Jun 16, 7 PM $0.000282
+0.00%
$28,200 $50,451
Jun 16, 6 PM $0.000283
-0.70%
$28,300 $49,500
Jun 16, 5 PM $0.000288
+0.70%
$28,800 $51,370
Jun 16, 4 PM $0.000284
-1.05%
$28,400 $51,352
Jun 16, 3 PM $0.000287
+0.70%
$28,700 $50,117