Donald Toad Coin Historical Data

DTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000232
-1.28%
$ 23,200 $ 50,366
Jun 8, 8 PM $ 0.000235
+1.73%
$ 23,500 $ 51,506
Jun 8, 7 PM $ 0.000231
-0.43%
$ 23,100 $ 50,427
Jun 8, 6 PM $ 0.000233
+0.87%
$ 23,300 $ 49,381
Jun 8, 5 PM $ 0.000235
+0.86%
$ 23,500 $ 49,930
Jun 8, 4 PM $ 0.000234
+0.00%
$ 23,400 $ 50,595
Jun 8, 3 PM $ 0.000233
-0.85%
$ 23,300 $ 50,951
Jun 8, 2 PM $ 0.000234
+0.00%
$ 23,400 $ 50,900
Jun 8, 1 PM $ 0.000232
-0.85%
$ 23,200 $ 49,947
Jun 8, 12 PM $ 0.000236
+1.29%
$ 23,600 $ 49,509
Jun 8, 11 AM $ 0.000233
+0.00%
$ 23,300 $ 50,867
Jun 8, 10 AM $ 0.000232
-1.69%
$ 23,200 $ 51,755
Jun 8, 9 AM $ 0.000232
-1.69%
$ 23,200 $ 53,381
Jun 8, 8 AM $ 0.000233
-1.27%
$ 23,300 $ 53,863
Jun 8, 7 AM $ 0.000234
+0.00%
$ 23,400 $ 53,617
Jun 8, 6 AM $ 0.000234
+0.86%
$ 23,400 $ 53,422
Jun 8, 5 AM $ 0.000235
+1.73%
$ 23,500 $ 52,746
Jun 8, 4 AM $ 0.000232
-1.69%
$ 23,200 $ 53,008
Jun 8, 3 AM $ 0.000236
+1.29%
$ 23,600 $ 55,723
Jun 8, 2 AM $ 0.000235
+0.43%
$ 23,500 $ 55,246
Jun 8, 1 AM $ 0.000235
+0.00%
$ 23,500 $ 55,737
Jun 8, 12 AM $ 0.000232
+0.43%
$ 23,200 $ 55,591
Jun 7, 11 PM $ 0.000231
-1.70%
$ 23,100 $ 53,079
Jun 7, 10 PM $ 0.000235
+1.29%
$ 23,500 $ 54,808
Jun 7, 9 PM $ 0.000233
-0.43%
$ 23,300 $ 54,387
Jun 7, 8 PM $ 0.000235
+0.86%
$ 23,500 $ 55,541
Jun 7, 7 PM $ 0.000233
-1.27%
$ 23,300 $ 55,046
Jun 7, 6 PM $ 0.000235
+0.00%
$ 23,500 $ 57,244
Jun 7, 5 PM $ 0.000232
-0.85%
$ 23,200 $ 56,430
Jun 7, 4 PM $ 0.000232
-0.85%
$ 23,200 $ 56,031
Jun 7, 3 PM $ 0.000236
+1.72%
$ 23,600 $ 55,543
Jun 7, 2 PM $ 0.000234
+0.00%
$ 23,400 $ 54,796
Jun 7, 1 PM $ 0.000236
+2.16%
$ 23,600 $ 54,317
Jun 7, 12 PM $ 0.000234
+1.30%
$ 23,400 $ 53,524
Jun 7, 11 AM $ 0.000235
-0.42%
$ 23,500 $ 52,604
Jun 7, 10 AM $ 0.000235
+0.86%
$ 23,500 $ 52,889
Jun 7, 9 AM $ 0.000236
+0.85%
$ 23,600 $ 51,973
Jun 7, 8 AM $ 0.000234
+0.43%
$ 23,400 $ 51,559
Jun 7, 7 AM $ 0.000233
+0.00%
$ 23,300 $ 50,839
Jun 7, 6 AM $ 0.000232
-0.85%
$ 23,200 $ 51,939
Jun 7, 5 AM $ 0.000232
-0.85%
$ 23,200 $ 53,089
Jun 7, 4 AM $ 0.000231
-1.70%
$ 23,100 $ 53,864
Jun 7, 3 AM $ 0.000236
+0.00%
$ 23,600 $ 52,992
Jun 7, 2 AM $ 0.000234
+1.30%
$ 23,400 $ 54,054
Jun 7, 1 AM $ 0.000235
+0.86%
$ 23,500 $ 54,367
Jun 7, 12 AM $ 0.000233
+0.87%
$ 23,300 $ 54,140
Jun 6, 11 PM $ 0.000232
-1.69%
$ 23,200 $ 54,842
Jun 6, 10 PM $ 0.000232
-0.43%
$ 23,200 $ 55,396
Jun 6, 9 PM $ 0.000234
+0.43%
$ 23,400 $ 54,803
Jun 6, 8 PM $ 0.000236
+2.16%
$ 23,600 $ 53,259