Donald Toad Coin Historical Data

DTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.000287
+0.00%
$28,700 $51,399
Jun 16, 1 PM $0.000287
+0.35%
$28,700 $51,518
Jun 16, 12 PM $0.000288
+2.13%
$28,800 $52,676
Jun 16, 11 AM $0.000282
-1.74%
$28,200 $52,049
Jun 16, 10 AM $0.000286
+1.42%
$28,600 $53,840
Jun 16, 9 AM $0.000282
-1.74%
$28,200 $52,573
Jun 16, 8 AM $0.000284
+0.00%
$28,400 $54,411
Jun 16, 7 AM $0.000286
-0.69%
$28,600 $54,343
Jun 16, 6 AM $0.000282
-2.08%
$28,200 $53,465
Jun 16, 5 AM $0.000284
+0.71%
$28,400 $54,905
Jun 16, 4 AM $0.000285
-0.35%
$28,500 $54,091
Jun 16, 3 AM $0.000287
+0.00%
$28,700 $53,834
Jun 16, 2 AM $0.000287
-0.35%
$28,700 $53,398
Jun 16, 1 AM $0.000286
-0.69%
$28,600 $52,056
Jun 16, 12 AM $0.000286
+1.06%
$28,600 $53,247
Jun 15, 11 PM $0.000287
+0.00%
$28,700 $51,967
Jun 15, 10 PM $0.000287
-0.35%
$28,700 $52,021
Jun 15, 9 PM $0.000284
+0.35%
$28,400 $52,581
Jun 15, 8 PM $0.000282
-1.40%
$28,200 $51,614
Jun 15, 7 PM $0.000288
+2.13%
$28,800 $52,529
Jun 15, 6 PM $0.000285
+0.35%
$28,500 $52,678
Jun 15, 5 PM $0.000284
+0.71%
$28,400 $52,387
Jun 15, 4 PM $0.000288
+1.05%
$28,800 $51,634
Jun 15, 3 PM $0.000285
+0.71%
$28,500 $52,988
Jun 15, 2 PM $0.000284
-0.70%
$28,400 $52,542
Jun 15, 1 PM $0.000283
-0.70%
$28,300 $52,286
Jun 15, 12 PM $0.000282
-0.70%
$28,200 $50,258
Jun 15, 11 AM $0.000284
+0.35%
$28,400 $50,580
Jun 15, 10 AM $0.000284
-1.39%
$28,400 $51,035
Jun 15, 9 AM $0.000283
-1.74%
$28,300 $52,358
Jun 15, 8 AM $0.000283
-0.70%
$28,300 $52,468
Jun 15, 7 AM $0.000285
-0.35%
$28,500 $51,034
Jun 15, 6 AM $0.000288
+1.05%
$28,800 $50,711
Jun 15, 5 AM $0.000286
+0.00%
$28,600 $49,862
Jun 15, 4 AM $0.000284
+0.35%
$28,400 $50,275
Jun 15, 3 AM $0.000282
+0.00%
$28,200 $50,215
Jun 15, 2 AM $0.000284
-0.70%
$28,400 $50,436
Jun 15, 1 AM $0.000282
-1.05%
$28,200 $52,235
Jun 15, 12 AM $0.000285
+0.35%
$28,500 $52,678
Jun 14, 11 PM $0.000282
-2.08%
$28,200 $52,615
Jun 14, 10 PM $0.000283
-0.70%
$28,300 $52,257
Jun 14, 9 PM $0.000282
-1.74%
$28,200 $50,798
Jun 14, 8 PM $0.000287
-0.35%
$28,700 $50,353
Jun 14, 7 PM $0.000284
-0.35%
$28,400 $50,818
Jun 14, 6 PM $0.000286
+1.42%
$28,600 $51,418
Jun 14, 5 PM $0.000286
-0.69%
$28,600 $49,669
Jun 14, 4 PM $0.000282
-0.35%
$28,200 $50,206
Jun 14, 3 PM $0.000288
+0.35%
$28,800 $50,704
Jun 14, 2 PM $0.000283
-0.35%
$28,300 $50,343
Jun 14, 1 PM $0.000285
-0.35%
$28,500 $49,619