Donald Toad Coin Historical Data

DTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000234
+0.43%
$ 23,400 $ 54,803
Jun 6, 8 PM $ 0.000236
+2.16%
$ 23,600 $ 53,259
Jun 6, 7 PM $ 0.000233
-0.43%
$ 23,300 $ 52,431
Jun 6, 6 PM $ 0.000234
+0.43%
$ 23,400 $ 52,306
Jun 6, 5 PM $ 0.000235
+0.86%
$ 23,500 $ 52,815
Jun 6, 4 PM $ 0.000233
+0.43%
$ 23,300 $ 53,069
Jun 6, 3 PM $ 0.000231
-0.43%
$ 23,100 $ 52,793
Jun 6, 2 PM $ 0.000236
+1.72%
$ 23,600 $ 52,959
Jun 6, 1 PM $ 0.000232
-0.43%
$ 23,200 $ 52,848
Jun 6, 12 PM $ 0.000236
+0.00%
$ 23,600 $ 54,140
Jun 6, 11 AM $ 0.000236
+0.00%
$ 23,600 $ 55,091
Jun 6, 10 AM $ 0.000235
-0.42%
$ 23,500 $ 55,424
Jun 6, 9 AM $ 0.000232
-0.43%
$ 23,200 $ 56,074
Jun 6, 8 AM $ 0.000232
-1.69%
$ 23,200 $ 54,914
Jun 6, 7 AM $ 0.000235
-0.42%
$ 23,500 $ 56,449
Jun 6, 6 AM $ 0.000231
-1.70%
$ 23,100 $ 56,411
Jun 6, 5 AM $ 0.000235
-0.42%
$ 23,500 $ 56,337
Jun 6, 4 AM $ 0.000234
+1.30%
$ 23,400 $ 55,944
Jun 6, 3 AM $ 0.000232
-1.69%
$ 23,200 $ 55,396
Jun 6, 2 AM $ 0.000236
+2.16%
$ 23,600 $ 55,304
Jun 6, 1 AM $ 0.000232
-1.28%
$ 23,200 $ 52,692
Jun 6, 12 AM $ 0.000236
+0.43%
$ 23,600 $ 53,726
Jun 5, 11 PM $ 0.000231
-1.70%
$ 23,100 $ 52,566
Jun 5, 10 PM $ 0.000235
-0.42%
$ 23,500 $ 55,215
Jun 5, 9 PM $ 0.000233
+0.00%
$ 23,300 $ 55,981
Jun 5, 8 PM $ 0.000232
+0.43%
$ 23,200 $ 56,710
Jun 5, 7 PM $ 0.000236
+0.43%
$ 23,600 $ 58,692
Jun 5, 6 PM $ 0.000231
-0.43%
$ 23,100 $ 59,660
Jun 5, 5 PM $ 0.000235
+0.86%
$ 23,500 $ 59,092
Jun 5, 4 PM $ 0.000233
+0.43%
$ 23,300 $ 59,385
Jun 5, 3 PM $ 0.000234
+0.00%
$ 23,400 $ 61,846
Jun 5, 2 PM $ 0.000231
-1.70%
$ 23,100 $ 61,459
Jun 5, 1 PM $ 0.000235
+1.29%
$ 23,500 $ 62,359
Jun 5, 12 PM $ 0.000232
+0.00%
$ 23,200 $ 62,836
Jun 5, 11 AM $ 0.000236
+1.29%
$ 23,600 $ 63,102
Jun 5, 10 AM $ 0.000233
-0.43%
$ 23,300 $ 63,803
Jun 5, 9 AM $ 0.000235
+0.00%
$ 23,500 $ 64,425
Jun 5, 8 AM $ 0.000234
-0.85%
$ 23,400 $ 66,090
Jun 5, 7 AM $ 0.000233
-0.85%
$ 23,300 $ 67,618
Jun 5, 6 AM $ 0.000231
-1.70%
$ 23,100 $ 67,492
Jun 5, 12 AM $ 0.000169
+0.00%
$ 16,900 $ 55,875
Jun 4, 11 PM $ 0.000172
+1.18%
$ 17,200 $ 55,143
Jun 4, 10 PM $ 0.00017
+1.19%
$ 17,000 $ 55,019
Jun 4, 9 PM $ 0.000171
+0.59%
$ 17,100 $ 54,024
Jun 4, 8 PM $ 0.000172
+1.78%
$ 17,200 $ 54,456
Jun 4, 7 PM $ 0.000172
+2.38%
$ 17,200 $ 53,819
Jun 4, 6 PM $ 0.000169
-1.17%
$ 16,900 $ 53,336
Jun 4, 5 PM $ 0.000169
-1.17%
$ 16,900 $ 54,206
Jun 4, 4 PM $ 0.000168
+0.00%
$ 16,800 $ 54,032
Jun 4, 3 PM $ 0.000169
+0.00%
$ 16,900 $ 53,455