Donald Toad Coin Historical Data

DTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0031
-2.24%
$ 309,900 $ 136,616
Dec 15, 2024 $ 0.00317
-0.53%
$ 317,400 $ 136,061
Dec 14, 2024 $ 0.00317
+0.00%
$ 316,900 $ 143,108
Dec 13, 2024 $ 0.00318
-4.34%
$ 317,700 $ 130,097
Dec 12, 2024 $ 0.00333
+6.33%
$ 332,800 $ 136,868
Dec 11, 2024 $ 0.00314
-0.03%
$ 314,300 $ 132,934
Dec 10, 2024 $ 0.00316
-1.65%
$ 316,300 $ 126,682
Dec 9, 2024 $ 0.00322
-15.46%
$ 321,600 $ 116,869
Dec 8, 2024 $ 0.0038
+8.75%
$ 380,500 $ 151,519
Dec 7, 2024 $ 0.00351
+3.30%
$ 350,700 $ 133,363
Dec 6, 2024 $ 0.0034
-5.08%
$ 340,300 $ 140,894
Dec 5, 2024 $ 0.00358
-6.54%
$ 358,400 $ 135,201
Dec 4, 2024 $ 0.00381
-11.10%
$ 381,400 $ 124,278
Dec 3, 2024 $ 0.00427
-10.24%
$ 427,000 $ 130,028
Dec 2, 2024 $ 0.0048
-0.17%
$ 479,700 $ 150,547
Dec 1, 2024 $ 0.00477
-0.75%
$ 476,600 $ 146,881
Nov 30, 2024 $ 0.0048
+7.38%
$ 479,400 $ 151,940
Nov 29, 2024 $ 0.00445
-8.25%
$ 444,900 $ 140,749
Nov 28, 2024 $ 0.00483
-0.06%
$ 482,800 $ 143,480
Nov 27, 2024 $ 0.0048
+9.11%
$ 478,100 $ 162,565
Nov 26, 2024 $ 0.00441
+7.88%
$ 440,200 $ 152,252
Nov 25, 2024 $ 0.00411
+7.90%
$ 411,600 $ 149,823
Download