Donald Toad Coin Historical Data

DTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.000283
-1.39%
$28,300 $49,007
Jun 14, 11 AM $0.000288
+0.70%
$28,800 $50,112
Jun 14, 10 AM $0.000286
+0.70%
$28,600 $49,827
Jun 14, 9 AM $0.000282
-1.05%
$28,200 $50,076
Jun 14, 8 AM $0.000287
+1.77%
$28,700 $50,140
Jun 14, 7 AM $0.000284
-0.70%
$28,400 $49,900
Jun 14, 6 AM $0.000283
-1.39%
$28,300 $51,398
Jun 14, 5 AM $0.000284
-1.39%
$28,400 $51,357
Jun 14, 4 AM $0.000283
-1.39%
$28,300 $52,999
Jun 14, 3 AM $0.000284
+0.35%
$28,400 $51,868
Jun 14, 2 AM $0.000283
-1.05%
$28,300 $50,275
Jun 14, 1 AM $0.000282
-0.70%
$28,200 $50,556
Jun 14, 12 AM $0.000282
-1.40%
$28,200 $49,278
Jun 13, 11 PM $0.000288
+0.00%
$28,800 $50,095
Jun 13, 10 PM $0.000287
+0.35%
$28,700 $50,796
Jun 13, 9 PM $0.000285
+0.35%
$28,500 $51,180
Jun 13, 8 PM $0.000284
-0.70%
$28,400 $51,179
Jun 13, 7 PM $0.000285
+0.35%
$28,500 $50,908
Jun 13, 6 PM $0.000283
-0.70%
$28,300 $49,909
Jun 13, 5 PM $0.000286
-0.69%
$28,600 $51,222
Jun 13, 4 PM $0.000283
-0.35%
$28,300 $51,769
Jun 13, 3 PM $0.000282
-0.35%
$28,200 $49,982
Jun 13, 2 PM $0.000282
-2.08%
$28,200 $50,452
Jun 13, 1 PM $0.000285
-1.04%
$28,500 $51,162
Jun 13, 12 PM $0.000284
+0.71%
$28,400 $52,230
Jun 13, 11 AM $0.000285
-1.04%
$28,500 $51,168
Jun 13, 10 AM $0.000287
-0.35%
$28,700 $51,439
Jun 13, 9 AM $0.000283
-1.39%
$28,300 $50,129
Jun 13, 8 AM $0.000285
+0.71%
$28,500 $49,734
Jun 13, 7 AM $0.000285
+0.71%
$28,500 $50,567
Jun 13, 6 AM $0.000282
-0.35%
$28,200 $49,709
Jun 13, 5 AM $0.000286
-0.35%
$28,600 $50,415
Jun 13, 4 AM $0.000284
+0.35%
$28,400 $50,085
Jun 13, 3 AM $0.000282
-0.70%
$28,200 $49,728
Jun 13, 2 AM $0.000284
+0.35%
$28,400 $50,697
Jun 13, 1 AM $0.000287
+1.41%
$28,700 $50,635
Jun 13, 12 AM $0.000284
+0.71%
$28,400 $50,415
Jun 12, 11 PM $0.000282
-0.70%
$28,200 $49,087
Jun 12, 10 PM $0.000287
-0.35%
$28,700 $50,500
Jun 12, 9 PM $0.000285
+0.00%
$28,500 $51,051
Jun 12, 8 PM $0.000286
+0.70%
$28,600 $50,146
Jun 12, 7 PM $0.000288
+2.13%
$28,800 $49,903
Jun 12, 6 PM $0.000284
-1.39%
$28,400 $50,489
Jun 12, 5 PM $0.000288
+1.77%
$28,800 $51,644
Jun 12, 4 PM $0.000283
-1.39%
$28,300 $49,913
Jun 12, 3 PM $0.000287
+0.00%
$28,700 $49,753
Jun 12, 2 PM $0.000286
+1.06%
$28,600 $50,692
Jun 12, 1 PM $0.000286
+1.42%
$28,600 $49,286
Jun 12, 12 PM $0.000286
+0.00%
$28,600 $49,768
Jun 12, 11 AM $0.000285
-1.04%
$28,500 $50,253