Donald Toad Coin Historical Data

DTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000765
-0.26%
$ 76,500 $ 55,220
Mar 25, 9 AM $ 0.000761
-1.42%
$ 76,100 $ 54,925
Mar 25, 8 AM $ 0.000762
-0.39%
$ 76,200 $ 53,224
Mar 25, 7 AM $ 0.000767
-0.52%
$ 76,700 $ 53,583
Mar 25, 6 AM $ 0.000771
+0.00%
$ 77,100 $ 53,547
Mar 25, 5 AM $ 0.000762
-0.78%
$ 76,200 $ 52,894
Mar 25, 4 AM $ 0.000767
-0.39%
$ 76,700 $ 53,783
Mar 25, 3 AM $ 0.000761
-1.04%
$ 76,100 $ 55,494
Mar 25, 2 AM $ 0.000769
+0.00%
$ 76,900 $ 55,588
Mar 25, 1 AM $ 0.000772
+0.52%
$ 77,200 $ 55,600
Mar 25, 12 AM $ 0.00077
+0.13%
$ 77,000 $ 55,797
Mar 24, 11 PM $ 0.000772
+0.26%
$ 77,200 $ 56,167
Mar 24, 10 PM $ 0.000772
+1.45%
$ 77,200 $ 55,431
Mar 24, 9 PM $ 0.000761
-1.04%
$ 76,100 $ 55,500
Mar 24, 8 PM $ 0.000769
+1.05%
$ 76,900 $ 54,301
Mar 24, 7 PM $ 0.000764
+0.26%
$ 76,400 $ 54,340
Mar 24, 6 PM $ 0.000772
+0.78%
$ 77,200 $ 54,704
Mar 24, 5 PM $ 0.000766
+0.00%
$ 76,600 $ 54,416
Mar 24, 4 PM $ 0.000766
+0.26%
$ 76,600 $ 54,270
Mar 24, 3 PM $ 0.000767
+0.13%
$ 76,700 $ 54,187
Mar 24, 2 PM $ 0.000763
-0.13%
$ 76,300 $ 53,141
Mar 24, 1 PM $ 0.000764
-0.52%
$ 76,400 $ 53,244
Mar 24, 12 PM $ 0.000771
+0.00%
$ 77,100 $ 53,934
Mar 24, 11 AM $ 0.000762
-0.78%
$ 76,200 $ 52,521
Mar 24, 10 AM $ 0.000767
+0.52%
$ 76,700 $ 53,653
Mar 24, 9 AM $ 0.000771
+1.05%
$ 77,100 $ 53,960
Mar 24, 8 AM $ 0.000762
-0.13%
$ 76,200 $ 53,841
Mar 24, 7 AM $ 0.000771
-0.13%
$ 77,100 $ 53,651
Mar 24, 6 AM $ 0.000761
-0.91%
$ 76,100 $ 52,924
Mar 24, 5 AM $ 0.000772
+0.13%
$ 77,200 $ 53,568
Mar 24, 4 AM $ 0.000767
+0.66%
$ 76,700 $ 51,875
Mar 24, 3 AM $ 0.000762
-0.65%
$ 76,200 $ 50,634
Mar 24, 2 AM $ 0.000767
-0.65%
$ 76,700 $ 49,960
Mar 24, 1 AM $ 0.000772
+1.45%
$ 77,200 $ 50,564
Mar 24, 12 AM $ 0.000764
-0.26%
$ 76,400 $ 48,998
Mar 23, 11 PM $ 0.000772
+0.92%
$ 77,200 $ 50,579
Mar 23, 10 PM $ 0.000765
-0.52%
$ 76,500 $ 51,679
Mar 23, 9 PM $ 0.000767
+0.79%
$ 76,700 $ 52,228
Mar 23, 8 PM $ 0.000772
+0.13%
$ 77,200 $ 52,295
Mar 23, 7 PM $ 0.000771
+0.39%
$ 77,100 $ 52,392
Mar 23, 6 PM $ 0.000768
+0.66%
$ 76,800 $ 53,006
Mar 23, 5 PM $ 0.000769
+0.92%
$ 76,900 $ 53,376
Mar 23, 4 PM $ 0.000772
+0.52%
$ 77,200 $ 53,777
Mar 23, 3 PM $ 0.000771
+0.26%
$ 77,100 $ 53,920
Mar 23, 2 PM $ 0.000769
+0.65%
$ 76,900 $ 53,212
Mar 23, 1 PM $ 0.000768
+0.79%
$ 76,800 $ 53,206
Mar 23, 12 PM $ 0.000772
+1.05%
$ 77,200 $ 53,361
Mar 23, 11 AM $ 0.000763
-1.04%
$ 76,300 $ 54,548
Mar 23, 10 AM $ 0.000771
+1.31%
$ 77,100 $ 54,373
Mar 23, 9 AM $ 0.000767
+0.26%
$ 76,700 $ 54,086