Donald Toad Coin Historical Data

DTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000169
+0.00%
$ 16,900 $ 53,455
Jun 4, 2 PM $ 0.000169
+0.00%
$ 16,900 $ 54,013
Jun 4, 1 PM $ 0.000169
-0.59%
$ 16,900 $ 54,546
Jun 4, 12 PM $ 0.000171
+0.00%
$ 17,100 $ 54,835
Jun 4, 11 AM $ 0.00017
+0.00%
$ 17,000 $ 55,255
Jun 4, 10 AM $ 0.000168
-1.75%
$ 16,800 $ 56,029
Jun 4, 9 AM $ 0.000169
+0.00%
$ 16,900 $ 56,206
Jun 4, 8 AM $ 0.000168
-1.75%
$ 16,800 $ 54,999
Jun 4, 7 AM $ 0.00017
-1.16%
$ 17,000 $ 54,422
Jun 4, 6 AM $ 0.000168
-0.59%
$ 16,800 $ 54,303
Jun 4, 5 AM $ 0.000169
+0.00%
$ 16,900 $ 52,081
Jun 4, 4 AM $ 0.000168
-1.75%
$ 16,800 $ 51,482
Jun 4, 3 AM $ 0.000169
-1.74%
$ 16,900 $ 51,716
Jun 4, 2 AM $ 0.000172
+0.58%
$ 17,200 $ 51,654
Jun 4, 1 AM $ 0.000172
+2.38%
$ 17,200 $ 50,018
Jun 4, 12 AM $ 0.00017
+0.59%
$ 17,000 $ 48,278
Jun 3, 11 PM $ 0.00017
+0.00%
$ 17,000 $ 48,718
Jun 3, 10 PM $ 0.00017
+1.19%
$ 17,000 $ 49,999
Jun 3, 9 PM $ 0.000172
+2.38%
$ 17,200 $ 49,314
Jun 3, 8 PM $ 0.000171
+0.59%
$ 17,100 $ 49,205
Jun 3, 7 PM $ 0.000171
+1.79%
$ 17,100 $ 49,757
Jun 3, 6 PM $ 0.000172
+0.00%
$ 17,200 $ 49,440
Jun 3, 5 PM $ 0.000168
-2.33%
$ 16,800 $ 51,302
Jun 3, 4 PM $ 0.000172
+0.00%
$ 17,200 $ 50,426
Jun 3, 3 PM $ 0.000169
-1.74%
$ 16,900 $ 49,526
Jun 3, 2 PM $ 0.000171
+1.79%
$ 17,100 $ 49,719
Jun 3, 1 PM $ 0.00017
+0.00%
$ 17,000 $ 48,738
Jun 3, 12 PM $ 0.000172
+1.18%
$ 17,200 $ 48,625
Jun 3, 11 AM $ 0.000172
+2.38%
$ 17,200 $ 49,139
Jun 3, 10 AM $ 0.000172
+0.58%
$ 17,200 $ 47,769
Jun 3, 9 AM $ 0.000171
-0.58%
$ 17,100 $ 47,810
Jun 3, 8 AM $ 0.000168
-0.59%
$ 16,800 $ 48,171
Jun 3, 7 AM $ 0.000168
+0.00%
$ 16,800 $ 48,255
Jun 3, 6 AM $ 0.000171
+1.18%
$ 17,100 $ 47,787
Jun 3, 5 AM $ 0.000172
+2.38%
$ 17,200 $ 48,869
Jun 3, 4 AM $ 0.000171
+1.79%
$ 17,100 $ 48,318
Jun 3, 3 AM $ 0.000186
+0.00%
$ 18,600 $ 55,936
Jun 3, 2 AM $ 0.00019
+2.70%
$ 19,000 $ 55,088
Jun 3, 1 AM $ 0.000185
-1.07%
$ 18,500 $ 56,977
Jun 3, 12 AM $ 0.000188
+1.08%
$ 18,800 $ 57,417
Jun 2, 11 PM $ 0.000187
+0.00%
$ 18,700 $ 57,487
Jun 2, 10 PM $ 0.000187
-0.53%
$ 18,700 $ 59,829
Jun 2, 9 PM $ 0.000185
+0.00%
$ 18,500 $ 59,448
Jun 2, 8 PM $ 0.000186
+0.54%
$ 18,600 $ 60,057
Jun 2, 7 PM $ 0.000187
-1.58%
$ 18,700 $ 61,436
Jun 2, 6 PM $ 0.000186
+0.54%
$ 18,600 $ 63,209
Jun 2, 5 PM $ 0.00019
+2.70%
$ 19,000 $ 60,529
Jun 2, 4 PM $ 0.000187
-1.06%
$ 18,700 $ 61,252
Jun 2, 3 PM $ 0.000188
-1.05%
$ 18,800 $ 63,585
Jun 2, 2 PM $ 0.000185
-0.54%
$ 18,500 $ 64,578