Donald Toad Coin Historical Data

DTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.000287
+0.35%
$28,700 $51,498
Jun 12, 9 AM $0.000287
+1.77%
$28,700 $50,458
Jun 12, 8 AM $0.000285
+0.35%
$28,500 $49,873
Jun 12, 7 AM $0.000282
-1.40%
$28,200 $49,319
Jun 12, 6 AM $0.000286
+1.06%
$28,600 $49,905
Jun 12, 5 AM $0.000286
+0.70%
$28,600 $48,472
Jun 12, 4 AM $0.000284
-0.35%
$28,400 $48,466
Jun 12, 3 AM $0.000287
+0.70%
$28,700 $49,961
Jun 12, 2 AM $0.000287
+1.06%
$28,700 $49,868
Jun 12, 1 AM $0.000284
-1.39%
$28,400 $50,189
Jun 12, 12 AM $0.000284
-0.70%
$28,400 $50,144
Jun 11, 11 PM $0.000286
-0.69%
$28,600 $50,266
Jun 11, 10 PM $0.000287
+1.06%
$28,700 $50,215
Jun 11, 9 PM $0.000288
+1.77%
$28,800 $49,746
Jun 11, 8 PM $0.000288
+0.00%
$28,800 $49,532
Jun 11, 7 PM $0.000282
+0.00%
$28,200 $50,473
Jun 11, 6 PM $0.000288
+0.35%
$28,800 $49,578
Jun 11, 5 PM $0.000285
+0.00%
$28,500 $49,846
Jun 11, 4 PM $0.000286
-0.69%
$28,600 $49,847
Jun 11, 3 PM $0.000288
+2.13%
$28,800 $50,555
Jun 11, 2 PM $0.000282
-1.40%
$28,200 $48,620
Jun 11, 1 PM $0.000286
+0.00%
$28,600 $50,000
Jun 11, 12 PM $0.000282
-0.35%
$28,200 $48,552
Jun 11, 11 AM $0.000284
+0.35%
$28,400 $47,733
Jun 11, 10 AM $0.000285
+0.71%
$28,500 $48,412
Jun 11, 9 AM $0.000286
-0.35%
$28,600 $48,398
Jun 11, 8 AM $0.000287
-0.35%
$28,700 $50,303
Jun 11, 7 AM $0.000287
+1.77%
$28,700 $50,831
Jun 11, 6 AM $0.000283
+0.35%
$28,300 $49,845
Jun 11, 5 AM $0.000286
+0.00%
$28,600 $49,469
Jun 11, 4 AM $0.000285
-1.04%
$28,500 $50,553
Jun 11, 3 AM $0.000284
-0.70%
$28,400 $50,226
Jun 11, 2 AM $0.000288
+1.05%
$28,800 $49,562
Jun 11, 1 AM $0.000285
+1.06%
$28,500 $48,708
Jun 11, 12 AM $0.000282
-2.08%
$28,200 $48,441
Jun 10, 11 PM $0.000283
-0.35%
$28,300 $49,977
Jun 10, 10 PM $0.000286
-0.69%
$28,600 $49,475
Jun 10, 9 PM $0.000284
-0.70%
$28,400 $52,224
Jun 10, 8 PM $0.000285
+0.35%
$28,500 $52,759
Jun 10, 7 PM $0.000286
+1.42%
$28,600 $53,072
Jun 10, 6 PM $0.000288
+0.00%
$28,800 $53,299
Jun 10, 5 PM $0.000287
+0.35%
$28,700 $55,554
Jun 10, 4 PM $0.000285
+0.35%
$28,500 $56,347
Jun 10, 3 PM $0.000285
+1.06%
$28,500 $56,167
Jun 10, 2 PM $0.000284
-1.05%
$28,400 $58,219
Jun 10, 1 PM $0.000286
-0.35%
$28,600 $60,970
Jun 10, 12 PM $0.000283
+0.00%
$28,300 $62,510
Jun 10, 11 AM $0.000285
-0.35%
$28,500 $62,340
Jun 10, 10 AM $0.000288
+1.05%
$28,800 $62,997
Jun 10, 9 AM $0.000286
+0.70%
$28,600 $62,876