Donald Toad Coin Historical Data

DTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000767
+0.26%
$ 76,700 $ 54,086
Mar 23, 8 AM $ 0.000772
+0.65%
$ 77,200 $ 54,446
Mar 23, 7 AM $ 0.000767
+0.39%
$ 76,700 $ 54,885
Mar 23, 6 AM $ 0.000764
-0.39%
$ 76,400 $ 56,079
Mar 23, 5 AM $ 0.000772
+1.45%
$ 77,200 $ 56,004
Mar 23, 4 AM $ 0.00077
+0.13%
$ 77,000 $ 55,687
Mar 23, 3 AM $ 0.000761
-0.39%
$ 76,100 $ 55,250
Mar 23, 2 AM $ 0.000768
+0.26%
$ 76,800 $ 55,728
Mar 23, 1 AM $ 0.000767
+0.52%
$ 76,700 $ 54,779
Mar 22, 9 PM $ 0.000817
-0.12%
$ 81,700 $ 56,016
Mar 22, 8 PM $ 0.000813
-0.37%
$ 81,300 $ 56,603
Mar 22, 7 PM $ 0.000806
-0.12%
$ 80,600 $ 56,565
Mar 22, 6 PM $ 0.000809
-0.86%
$ 80,900 $ 55,792
Mar 22, 5 PM $ 0.000816
+0.00%
$ 81,600 $ 55,637
Mar 22, 4 PM $ 0.000816
-0.24%
$ 81,600 $ 54,934
Mar 22, 3 PM $ 0.000811
+0.50%
$ 81,100 $ 55,268
Mar 22, 2 PM $ 0.000812
-0.37%
$ 81,200 $ 55,919
Mar 22, 1 PM $ 0.000811
-0.86%
$ 81,100 $ 55,263
Mar 22, 12 PM $ 0.000812
-0.49%
$ 81,200 $ 54,854
Mar 22, 11 AM $ 0.000807
+0.00%
$ 80,700 $ 53,976
Mar 22, 10 AM $ 0.000809
-0.12%
$ 80,900 $ 53,655
Mar 22, 9 AM $ 0.00081
+0.00%
$ 81,000 $ 52,945
Mar 22, 8 AM $ 0.000808
-0.74%
$ 80,800 $ 53,303
Mar 22, 7 AM $ 0.000808
-0.37%
$ 80,800 $ 53,239
Mar 22, 6 AM $ 0.000811
-0.61%
$ 81,100 $ 53,885
Mar 22, 5 AM $ 0.000816
+0.62%
$ 81,600 $ 53,408
Mar 22, 4 AM $ 0.00081
-0.98%
$ 81,000 $ 53,040
Mar 22, 3 AM $ 0.000808
-0.12%
$ 80,800 $ 52,721
Mar 22, 2 AM $ 0.000811
+0.00%
$ 81,100 $ 52,770
Mar 22, 1 AM $ 0.000811
-0.73%
$ 81,100 $ 53,646
Mar 22, 12 AM $ 0.000818
+0.74%
$ 81,800 $ 53,086
Mar 21, 11 PM $ 0.000806
-0.62%
$ 80,600 $ 52,398
Mar 21, 10 PM $ 0.000809
+0.12%
$ 80,900 $ 52,982
Mar 21, 9 PM $ 0.000806
-0.74%
$ 80,600 $ 53,731
Mar 21, 8 PM $ 0.000818
+0.12%
$ 81,800 $ 55,206
Mar 21, 7 PM $ 0.000815
+0.74%
$ 81,500 $ 54,293
Mar 21, 6 PM $ 0.000811
+0.12%
$ 81,100 $ 53,296
Mar 21, 5 PM $ 0.000811
+0.25%
$ 81,100 $ 53,784
Mar 21, 4 PM $ 0.000809
-0.49%
$ 80,900 $ 53,220
Mar 21, 3 PM $ 0.000808
+0.00%
$ 80,800 $ 53,609
Mar 21, 2 PM $ 0.000818
+1.11%
$ 81,800 $ 53,026
Mar 21, 1 PM $ 0.000807
+0.00%
$ 80,700 $ 53,849
Mar 21, 12 PM $ 0.000817
+0.00%
$ 81,700 $ 53,962
Mar 21, 11 AM $ 0.000815
+0.87%
$ 81,500 $ 53,870
Mar 21, 10 AM $ 0.00081
+0.37%
$ 81,000 $ 53,812
Mar 21, 9 AM $ 0.000811
-0.12%
$ 81,100 $ 54,067
Mar 21, 8 AM $ 0.000814
-0.25%
$ 81,400 $ 52,803
Mar 21, 7 AM $ 0.000812
-0.73%
$ 81,200 $ 54,335
Mar 21, 6 AM $ 0.000814
+0.74%
$ 81,400 $ 54,734
Mar 21, 5 AM $ 0.000812
+0.12%
$ 81,200 $ 52,556