Donald Toad Coin Historical Data

DTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000188
-1.05%
$ 18,800 $ 63,585
Jun 2, 2 PM $ 0.000185
-0.54%
$ 18,500 $ 64,578
Jun 2, 1 PM $ 0.00019
+2.70%
$ 19,000 $ 64,135
Jun 2, 12 PM $ 0.000189
+0.53%
$ 18,900 $ 65,442
Jun 2, 11 AM $ 0.000186
-1.06%
$ 18,600 $ 66,175
Jun 2, 10 AM $ 0.000188
+0.53%
$ 18,800 $ 66,297
Jun 2, 9 AM $ 0.00019
+2.70%
$ 19,000 $ 66,550
Jun 2, 8 AM $ 0.00019
+1.06%
$ 19,000 $ 67,251
Jun 2, 7 AM $ 0.000185
-1.60%
$ 18,500 $ 68,800
Jun 2, 1 AM $ 0.000137
-0.72%
$ 13,700 $ 54,114
Jun 2, 12 AM $ 0.000139
+0.72%
$ 13,900 $ 54,581
Jun 1, 11 PM $ 0.000137
-1.44%
$ 13,700 $ 54,877
Jun 1, 10 PM $ 0.00014
+0.00%
$ 14,000 $ 56,534
Jun 1, 9 PM $ 0.000136
-1.45%
$ 13,600 $ 58,083
Jun 1, 8 PM $ 0.00014
+2.19%
$ 14,000 $ 57,693
Jun 1, 7 PM $ 0.000138
+0.00%
$ 13,800 $ 57,761
Jun 1, 6 PM $ 0.00014
+1.45%
$ 14,000 $ 59,154
Jun 1, 5 PM $ 0.000136
-2.86%
$ 13,600 $ 60,127
Jun 1, 4 PM $ 0.000137
+0.74%
$ 13,700 $ 62,560
Jun 1, 3 PM $ 0.000138
+1.47%
$ 13,800 $ 62,476
Jun 1, 2 PM $ 0.000136
-1.45%
$ 13,600 $ 62,573
Jun 1, 1 PM $ 0.000138
-8.61%
$ 13,800 $ 64,945
Jun 1, 12 PM $ 0.000152
-1.30%
$ 15,200 $ 73,037
Jun 1, 11 AM $ 0.00015
-0.66%
$ 15,000 $ 74,739
Jun 1, 10 AM $ 0.000153
-0.65%
$ 15,300 $ 74,100
Jun 1, 4 AM $ 0.00011
+1.85%
$ 11,000 $ 57,426
Jun 1, 3 AM $ 0.000108
+0.00%
$ 10,800 $ 56,204
Jun 1, 2 AM $ 0.000108
+0.93%
$ 10,800 $ 56,911
Jun 1, 1 AM $ 0.000107
+0.00%
$ 10,700 $ 57,566
Jun 1, 12 AM $ 0.000108
-0.92%
$ 10,800 $ 56,866
May 31, 11 PM $ 0.000109
-0.91%
$ 10,900 $ 58,026
May 31, 10 PM $ 0.000108
+0.00%
$ 10,800 $ 57,884
May 31, 9 PM $ 0.000107
-0.93%
$ 10,700 $ 56,316
May 31, 8 PM $ 0.000108
+0.93%
$ 10,800 $ 56,601
May 31, 7 PM $ 0.00011
+1.85%
$ 11,000 $ 56,508
May 31, 6 PM $ 0.000108
-0.92%
$ 10,800 $ 56,798
May 31, 5 PM $ 0.000107
-0.93%
$ 10,700 $ 57,008
May 31, 4 PM $ 0.000108
-0.92%
$ 10,800 $ 56,754
May 31, 3 PM $ 0.000108
+0.00%
$ 10,800 $ 57,385
May 31, 2 PM $ 0.000108
+0.93%
$ 10,800 $ 57,215
May 31, 1 PM $ 0.000108
-0.92%
$ 10,800 $ 57,071
May 31, 12 PM $ 0.00011
+0.92%
$ 11,000 $ 56,627
May 31, 11 AM $ 0.00011
+0.92%
$ 11,000 $ 56,849
May 31, 10 AM $ 0.000107
+0.00%
$ 10,700 $ 56,711
May 31, 9 AM $ 0.000108
-0.92%
$ 10,800 $ 55,914
May 31, 8 AM $ 0.00011
+0.92%
$ 11,000 $ 59,317
May 31, 7 AM $ 0.000108
+0.00%
$ 10,800 $ 60,506
May 31, 6 AM $ 0.00011
+2.80%
$ 11,000 $ 62,009
May 31, 5 AM $ 0.000108
+0.93%
$ 10,800 $ 63,403
May 31, 4 AM $ 0.000109
+0.93%
$ 10,900 $ 60,898