Donald Toad Coin Historical Data

DTC Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000108
+0.93%
$ 10,800 $ 63,403
May 31, 4 AM $ 0.000109
+0.93%
$ 10,900 $ 60,898
May 31, 3 AM $ 0.000108
-1.82%
$ 10,800 $ 59,125
May 31, 2 AM $ 0.000109
+1.87%
$ 10,900 $ 64,815
May 31, 1 AM $ 0.000107
-0.93%
$ 10,700 $ 71,105
May 31, 12 AM $ 0.00011
+0.00%
$ 11,000 $ 81,321
May 30, 11 PM $ 0.00011
+0.00%
$ 11,000 $ 89,893
May 30, 10 PM $ 0.00011
+0.00%
$ 11,000 $ 95,248
May 30, 9 PM $ 0.000108
-0.92%
$ 10,800 $ 98,584
May 30, 8 PM $ 0.000109
-0.91%
$ 10,900 $ 101,110
May 30, 7 PM $ 0.000109
-0.91%
$ 10,900 $ 107,492
May 30, 6 PM $ 0.000107
-2.73%
$ 10,700 $ 114,339
May 30, 5 PM $ 0.000109
+0.93%
$ 10,900 $ 119,777
May 30, 4 PM $ 0.00011
+0.00%
$ 11,000 $ 122,011
May 30, 3 PM $ 0.000107
+0.00%
$ 10,700 $ 126,608
May 30, 2 PM $ 0.00011
+0.92%
$ 11,000 $ 128,104
May 30, 1 PM $ 0.000108
-1.82%
$ 10,800 $ 133,324
May 30, 12 PM $ 0.00011
+2.80%
$ 11,000 $ 141,642
May 30, 6 AM $ 0.00003
+0.00%
$ 3,000 $ 33,219
May 30, 5 AM $ 0.00003
+0.00%
$ 3,000 $ 33,219
May 30, 4 AM $ 0.00003
+0.00%
$ 3,000 $ 33,209
May 30, 3 AM $ 0.00003
-3.23%
$ 3,000 $ 33,209
May 30, 2 AM $ 0.00003
+0.00%
$ 3,000 $ 32,438
May 30, 1 AM $ 0.00003
-3.23%
$ 3,000 $ 28,741
May 30, 12 AM $ 0.000031
+3.33%
$ 3,100 $ 26,131
May 29, 11 PM $ 0.00003
+0.00%
$ 3,000 $ 23,403
May 29, 10 PM $ 0.00003
-3.23%
$ 3,000 $ 21,970
May 29, 9 PM $ 0.000031
+0.00%
$ 3,100 $ 21,999
May 29, 8 PM $ 0.000031
+3.33%
$ 3,100 $ 20,662
May 29, 7 PM $ 0.000031
+3.33%
$ 3,100 $ 18,909
May 29, 6 PM $ 0.000031
+3.33%
$ 3,100 $ 17,291
May 29, 5 PM $ 0.00003
+0.00%
$ 3,000 $ 15,640
May 29, 11 AM $ 0.000071
+0.00%
$ 7,100 $ 22,950
May 29, 10 AM $ 0.000071
+0.00%
$ 7,100 $ 23,769
May 29, 9 AM $ 0.000071
+0.00%
$ 7,100 $ 25,518
May 29, 8 AM $ 0.000071
+0.00%
$ 7,100 $ 27,357
May 29, 7 AM $ 0.000071
+0.00%
$ 7,100 $ 28,695
May 29, 6 AM $ 0.000071
+0.00%
$ 7,100 $ 30,180
May 29, 12 AM $ 0.0001
+0.00%
$ 10,000 $ 55,865
May 28, 11 PM $ 0.0001
+0.00%
$ 10,000 $ 55,556
May 28, 10 PM $ 0.0001
+0.00%
$ 10,000 $ 56,227
May 28, 9 PM $ 0.0001
+0.00%
$ 10,000 $ 55,991
May 28, 8 PM $ 0.0001
+0.00%
$ 10,000 $ 55,534
May 28, 7 PM $ 0.0001
+0.00%
$ 10,000 $ 54,560
May 28, 6 PM $ 0.0001
+0.00%
$ 10,000 $ 54,595
May 28, 5 PM $ 0.0001
+0.00%
$ 10,000 $ 54,197
May 28, 4 PM $ 0.0001
+0.00%
$ 10,000 $ 54,355
May 28, 3 PM $ 0.0001
+0.00%
$ 10,000 $ 54,324
May 28, 2 PM $ 0.0001
+0.00%
$ 10,000 $ 52,287
May 28, 1 PM $ 0.0001
+0.00%
$ 10,000 $ 50,772