Donald Toad Coin Historical Data

DTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.000288
+1.77%
$28,800 $62,192
Jun 10, 7 AM $0.000285
-1.04%
$28,500 $64,197
Jun 10, 1 AM $0.000234
+0.86%
$23,400 $58,288
Jun 10, 12 AM $0.000235
+1.29%
$23,500 $58,089
Jun 9, 11 PM $0.000233
-0.43%
$23,300 $58,160
Jun 9, 10 PM $0.000233
-0.43%
$23,300 $58,642
Jun 9, 9 PM $0.000233
-1.27%
$23,300 $58,145
Jun 9, 8 PM $0.000233
+0.87%
$23,300 $59,041
Jun 9, 7 PM $0.000235
-0.42%
$23,500 $57,842
Jun 9, 6 PM $0.000235
+1.29%
$23,500 $58,951
Jun 9, 5 PM $0.000235
-0.42%
$23,500 $56,922
Jun 9, 4 PM $0.000235
+0.86%
$23,500 $57,397
Jun 9, 3 PM $0.000235
+0.43%
$23,500 $57,053
Jun 9, 2 PM $0.000235
+0.43%
$23,500 $57,516
Jun 9, 1 PM $0.000232
-1.69%
$23,200 $57,448
Jun 9, 12 PM $0.000235
-0.42%
$23,500 $56,370
Jun 9, 11 AM $0.000231
-0.86%
$23,100 $56,116
Jun 9, 10 AM $0.000235
-0.42%
$23,500 $54,598
Jun 9, 9 AM $0.000232
-0.85%
$23,200 $54,836
Jun 9, 8 AM $0.000234
-0.43%
$23,400 $54,380
Jun 9, 7 AM $0.000231
-0.43%
$23,100 $53,986
Jun 9, 6 AM $0.000236
+0.43%
$23,600 $52,884
Jun 9, 5 AM $0.000236
+0.00%
$23,600 $53,560
Jun 9, 4 AM $0.000236
+1.72%
$23,600 $53,380
Jun 9, 3 AM $0.000235
-0.42%
$23,500 $52,600
Jun 9, 2 AM $0.000236
+2.16%
$23,600 $51,686
Jun 9, 1 AM $0.000231
-0.86%
$23,100 $50,955
Jun 9, 12 AM $0.000234
+0.00%
$23,400 $51,260
Jun 8, 11 PM $0.000231
-1.70%
$23,100 $51,793
Jun 8, 10 PM $0.000236
+1.29%
$23,600 $51,325
Jun 8, 9 PM $0.000232
-1.28%
$23,200 $50,366
Jun 8, 8 PM $0.000235
+1.73%
$23,500 $51,506
Jun 8, 7 PM $0.000231
-0.43%
$23,100 $50,427
Jun 8, 6 PM $0.000233
+0.87%
$23,300 $49,381
Jun 8, 5 PM $0.000235
+0.86%
$23,500 $49,930
Jun 8, 4 PM $0.000234
+0.00%
$23,400 $50,595
Jun 8, 3 PM $0.000233
-0.85%
$23,300 $50,951
Jun 8, 2 PM $0.000234
+0.00%
$23,400 $50,900
Jun 8, 1 PM $0.000232
-0.85%
$23,200 $49,947
Jun 8, 12 PM $0.000236
+1.29%
$23,600 $49,509
Jun 8, 11 AM $0.000233
+0.00%
$23,300 $50,867
Jun 8, 10 AM $0.000232
-1.69%
$23,200 $51,755
Jun 8, 9 AM $0.000232
-1.69%
$23,200 $53,381
Jun 8, 8 AM $0.000233
-1.27%
$23,300 $53,863
Jun 8, 7 AM $0.000234
+0.00%
$23,400 $53,617
Jun 8, 6 AM $0.000234
+0.86%
$23,400 $53,422
Jun 8, 5 AM $0.000235
+1.73%
$23,500 $52,746
Jun 8, 4 AM $0.000232
-1.69%
$23,200 $53,008
Jun 8, 3 AM $0.000236
+1.29%
$23,600 $55,723
Jun 8, 2 AM $0.000235
+0.43%
$23,500 $55,246