Donald Toad Coin Historical Data

DTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000889
+1.14%
$ 88,900 $ 55,612
Mar 18, 11 PM $ 0.000879
+0.11%
$ 87,900 $ 53,670
Mar 18, 10 PM $ 0.000878
+0.11%
$ 87,800 $ 54,411
Mar 18, 9 PM $ 0.000889
+0.68%
$ 88,900 $ 55,462
Mar 18, 8 PM $ 0.000889
+0.34%
$ 88,900 $ 54,308
Mar 18, 7 PM $ 0.000888
+1.14%
$ 88,800 $ 55,248
Mar 18, 6 PM $ 0.000886
-0.34%
$ 88,600 $ 56,040
Mar 18, 5 PM $ 0.000889
+0.45%
$ 88,900 $ 56,120
Mar 18, 4 PM $ 0.000885
-0.34%
$ 88,500 $ 53,675
Mar 18, 3 PM $ 0.000879
-0.79%
$ 87,900 $ 54,589
Mar 18, 2 PM $ 0.000889
+0.00%
$ 88,900 $ 54,965
Mar 18, 1 PM $ 0.00088
-0.11%
$ 88,000 $ 54,051
Mar 18, 12 PM $ 0.000882
-0.34%
$ 88,200 $ 52,948
Mar 18, 11 AM $ 0.000883
+0.00%
$ 88,300 $ 53,422
Mar 18, 10 AM $ 0.000883
+0.11%
$ 88,300 $ 52,207
Mar 18, 9 AM $ 0.000882
+0.00%
$ 88,200 $ 52,421
Mar 18, 8 AM $ 0.00088
-0.23%
$ 88,000 $ 53,149
Mar 18, 7 AM $ 0.000877
-0.79%
$ 88,600 $ 53,183
Mar 18, 6 AM $ 0.000884
+0.00%
$ 88,400 $ 53,107
Mar 18, 5 AM $ 0.000882
-0.68%
$ 88,000 $ 52,626
Mar 18, 4 AM $ 0.000889
+0.57%
$ 88,600 $ 53,673
Mar 18, 3 AM $ 0.000883
+0.00%
$ 88,300 $ 52,677
Mar 18, 2 AM $ 0.000885
+0.23%
$ 88,500 $ 53,311
Mar 18, 1 AM $ 0.000885
+0.23%
$ 88,500 $ 54,295
Mar 18, 12 AM $ 0.000883
+0.68%
$ 88,300 $ 55,146
Mar 17, 11 PM $ 0.000886
-0.34%
$ 88,600 $ 56,368
Mar 17, 10 PM $ 0.000889
+0.34%
$ 88,900 $ 56,852
Mar 17, 9 PM $ 0.000884
+0.00%
$ 88,400 $ 56,621
Mar 17, 8 PM $ 0.000878
-0.90%
$ 87,800 $ 57,398
Mar 17, 7 PM $ 0.000879
-0.23%
$ 87,900 $ 58,128
Mar 17, 6 PM $ 0.000886
+0.23%
$ 88,600 $ 58,433
Mar 17, 5 PM $ 0.000889
+0.00%
$ 88,900 $ 58,262
Mar 17, 4 PM $ 0.000879
-0.57%
$ 87,900 $ 59,359
Mar 17, 3 PM $ 0.000877
-0.23%
$ 87,700 $ 60,714
Mar 17, 2 PM $ 0.000884
+0.11%
$ 88,400 $ 60,720
Mar 17, 1 PM $ 0.000888
+1.02%
$ 88,800 $ 61,056
Mar 17, 12 PM $ 0.000885
+0.91%
$ 88,500 $ 61,261
Mar 17, 11 AM $ 0.000889
+1.25%
$ 88,900 $ 61,532
Mar 17, 10 AM $ 0.000879
+4.02%
$ 87,900 $ 62,087
Mar 17, 9 AM $ 0.000837
-0.71%
$ 83,700 $ 59,606
Mar 17, 8 AM $ 0.00084
-0.24%
$ 84,000 $ 61,214
Mar 17, 7 AM $ 0.000841
-0.24%
$ 84,100 $ 62,058
Mar 17, 6 AM $ 0.000843
+0.24%
$ 84,300 $ 62,667
Mar 17, 5 AM $ 0.000841
-0.24%
$ 84,100 $ 64,098
Mar 17, 4 AM $ 0.00084
+0.48%
$ 84,000 $ 64,915
Mar 17, 3 AM $ 0.000845
+0.48%
$ 84,500 $ 64,456
Mar 17, 2 AM $ 0.000844
+0.00%
$ 84,400 $ 63,067
Mar 17, 1 AM $ 0.000844
+0.60%
$ 84,400 $ 62,209
Mar 17, 12 AM $ 0.000842
+2.93%
$ 84,200 $ 61,644
Mar 16, 11 PM $ 0.000813
+0.00%
$ 82,100 $ 61,288