Donald Toad Coin Historical Data

DTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.000235
+0.00%
$23,500 $55,737
Jun 8, 12 AM $0.000232
+0.43%
$23,200 $55,591
Jun 7, 11 PM $0.000231
-1.70%
$23,100 $53,079
Jun 7, 10 PM $0.000235
+1.29%
$23,500 $54,808
Jun 7, 9 PM $0.000233
-0.43%
$23,300 $54,387
Jun 7, 8 PM $0.000235
+0.86%
$23,500 $55,541
Jun 7, 7 PM $0.000233
-1.27%
$23,300 $55,046
Jun 7, 6 PM $0.000235
+0.00%
$23,500 $57,244
Jun 7, 5 PM $0.000232
-0.85%
$23,200 $56,430
Jun 7, 4 PM $0.000232
-0.85%
$23,200 $56,031
Jun 7, 3 PM $0.000236
+1.72%
$23,600 $55,543
Jun 7, 2 PM $0.000234
+0.00%
$23,400 $54,796
Jun 7, 1 PM $0.000236
+2.16%
$23,600 $54,317
Jun 7, 12 PM $0.000234
+1.30%
$23,400 $53,524
Jun 7, 11 AM $0.000235
-0.42%
$23,500 $52,604
Jun 7, 10 AM $0.000235
+0.86%
$23,500 $52,889
Jun 7, 9 AM $0.000236
+0.85%
$23,600 $51,973
Jun 7, 8 AM $0.000234
+0.43%
$23,400 $51,559
Jun 7, 7 AM $0.000233
+0.00%
$23,300 $50,839
Jun 7, 6 AM $0.000232
-0.85%
$23,200 $51,939
Jun 7, 5 AM $0.000232
-0.85%
$23,200 $53,089
Jun 7, 4 AM $0.000231
-1.70%
$23,100 $53,864
Jun 7, 3 AM $0.000236
+0.00%
$23,600 $52,992
Jun 7, 2 AM $0.000234
+1.30%
$23,400 $54,054
Jun 7, 1 AM $0.000235
+0.86%
$23,500 $54,367
Jun 7, 12 AM $0.000233
+0.87%
$23,300 $54,140
Jun 6, 11 PM $0.000232
-1.69%
$23,200 $54,842
Jun 6, 10 PM $0.000232
-0.43%
$23,200 $55,396
Jun 6, 9 PM $0.000234
+0.43%
$23,400 $54,803
Jun 6, 8 PM $0.000236
+2.16%
$23,600 $53,259
Jun 6, 7 PM $0.000233
-0.43%
$23,300 $52,431
Jun 6, 6 PM $0.000234
+0.43%
$23,400 $52,306
Jun 6, 5 PM $0.000235
+0.86%
$23,500 $52,815
Jun 6, 4 PM $0.000233
+0.43%
$23,300 $53,069
Jun 6, 3 PM $0.000231
-0.43%
$23,100 $52,793
Jun 6, 2 PM $0.000236
+1.72%
$23,600 $52,959
Jun 6, 1 PM $0.000232
-0.43%
$23,200 $52,848
Jun 6, 12 PM $0.000236
+0.00%
$23,600 $54,140
Jun 6, 11 AM $0.000236
+0.00%
$23,600 $55,091
Jun 6, 10 AM $0.000235
-0.42%
$23,500 $55,424
Jun 6, 9 AM $0.000232
-0.43%
$23,200 $56,074
Jun 6, 8 AM $0.000232
-1.69%
$23,200 $54,914
Jun 6, 7 AM $0.000235
-0.42%
$23,500 $56,449
Jun 6, 6 AM $0.000231
-1.70%
$23,100 $56,411
Jun 6, 5 AM $0.000235
-0.42%
$23,500 $56,337
Jun 6, 4 AM $0.000234
+1.30%
$23,400 $55,944
Jun 6, 3 AM $0.000232
-1.69%
$23,200 $55,396
Jun 6, 2 AM $0.000236
+2.16%
$23,600 $55,304
Jun 6, 1 AM $0.000232
-1.28%
$23,200 $52,692
Jun 6, 12 AM $0.000236
+0.43%
$23,600 $53,726