Donald Toad Coin Historical Data

DTC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0001
+0.00%
$ 10,000 $ 52,287
May 28, 1 PM $ 0.0001
+0.00%
$ 10,000 $ 50,772
May 28, 12 PM $ 0.0001
+0.00%
$ 10,000 $ 50,685
May 28, 11 AM $ 0.0001
+0.00%
$ 10,000 $ 50,073
May 28, 10 AM $ 0.0001
+0.00%
$ 10,000 $ 48,874
May 28, 9 AM $ 0.0001
+0.00%
$ 10,000 $ 48,762
May 28, 8 AM $ 0.0001
+0.00%
$ 10,000 $ 46,855
May 28, 7 AM $ 0.0001
+0.00%
$ 10,000 $ 46,300
May 28, 6 AM $ 0.0001
+0.00%
$ 10,000 $ 46,239
May 28, 5 AM $ 0.0001
+0.00%
$ 10,000 $ 44,454
May 28, 4 AM $ 0.0001
+0.00%
$ 10,000 $ 43,132
May 28, 3 AM $ 0.0001
+0.00%
$ 10,000 $ 42,422
May 28, 2 AM $ 0.0001
+0.00%
$ 10,000 $ 41,531
May 28, 1 AM $ 0.0001
+0.00%
$ 10,000 $ 40,524
May 28, 12 AM $ 0.0001
+0.00%
$ 10,000 $ 39,800
May 27, 11 PM $ 0.0001
+0.00%
$ 10,000 $ 40,495
May 27, 10 PM $ 0.0001
+0.00%
$ 10,000 $ 38,984
May 27, 4 PM $ 0.000157
+0.64%
$ 15,700 $ 54,617
May 27, 3 PM $ 0.00016
+0.63%
$ 16,000 $ 52,878
May 27, 2 PM $ 0.000156
+0.00%
$ 15,600 $ 54,384
May 27, 1 PM $ 0.000157
-1.26%
$ 15,700 $ 53,794
May 27, 12 PM $ 0.000161
+1.26%
$ 16,100 $ 54,864
May 27, 11 AM $ 0.00016
+1.91%
$ 16,000 $ 54,574
May 27, 10 AM $ 0.00016
+1.91%
$ 16,000 $ 53,353
May 27, 9 AM $ 0.000161
+0.63%
$ 16,100 $ 52,381
May 27, 8 AM $ 0.000159
+0.63%
$ 15,900 $ 53,981
May 27, 7 AM $ 0.000161
+3.21%
$ 16,100 $ 53,147
May 27, 6 AM $ 0.00016
+0.63%
$ 16,000 $ 51,704
May 27, 5 AM $ 0.000157
-0.63%
$ 15,700 $ 52,848
May 27, 4 AM $ 0.000159
+0.00%
$ 15,900 $ 52,777
May 27, 3 AM $ 0.000156
-1.27%
$ 15,600 $ 53,437
May 27, 2 AM $ 0.000159
-1.24%
$ 15,900 $ 54,415
May 27, 1 AM $ 0.000161
+1.26%
$ 16,100 $ 56,194
May 27, 12 AM $ 0.00016
+1.27%
$ 16,000 $ 55,605
May 26, 11 PM $ 0.00016
+1.91%
$ 16,000 $ 53,902
May 26, 10 PM $ 0.000156
-2.50%
$ 15,600 $ 54,232
May 26, 9 PM $ 0.00016
+1.27%
$ 16,000 $ 55,718
May 26, 8 PM $ 0.000161
+3.21%
$ 16,100 $ 55,612
May 26, 7 PM $ 0.000158
+1.28%
$ 15,800 $ 54,676
May 26, 6 PM $ 0.00016
+2.56%
$ 16,000 $ 55,104
May 26, 5 PM $ 0.000157
+0.64%
$ 15,700 $ 54,574
May 26, 4 PM $ 0.00016
+0.63%
$ 16,000 $ 53,706
May 26, 3 PM $ 0.000157
+0.64%
$ 15,700 $ 53,645
May 26, 2 PM $ 0.000157
-1.26%
$ 15,700 $ 51,744
May 26, 1 PM $ 0.000159
+0.63%
$ 15,900 $ 50,984
May 26, 12 PM $ 0.000159
-1.24%
$ 15,900 $ 49,072
May 26, 11 AM $ 0.000157
-0.63%
$ 15,700 $ 48,767
May 26, 10 AM $ 0.000157
+0.00%
$ 15,700 $ 46,733
May 26, 9 AM $ 0.000157
+0.64%
$ 15,700 $ 45,825
May 26, 8 AM $ 0.000156
-1.89%
$ 15,600 $ 43,785