Donald Toad Coin Historical Data

DTC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000156
-1.89%
$ 15,600 $ 43,785
May 26, 7 AM $ 0.000159
-1.24%
$ 15,900 $ 44,629
May 26, 6 AM $ 0.000159
-1.24%
$ 15,900 $ 44,742
May 26, 5 AM $ 0.00016
+0.63%
$ 16,000 $ 43,345
May 26, 4 AM $ 0.00016
+0.00%
$ 16,000 $ 42,332
May 26, 3 AM $ 0.000156
-1.89%
$ 15,600 $ 41,630
May 26, 2 AM $ 0.000159
+1.92%
$ 15,900 $ 39,399
May 26, 1 AM $ 0.000154
-1.91%
$ 15,400 $ 36,986
May 26, 12 AM $ 0.000155
+0.00%
$ 15,500 $ 36,998
May 25, 11 PM $ 0.000156
+1.30%
$ 15,600 $ 36,560
May 25, 5 PM $ 0.000267
+0.75%
$ 26,700 $ 52,467
May 25, 4 PM $ 0.00027
+1.12%
$ 27,000 $ 51,470
May 25, 3 PM $ 0.000271
+1.88%
$ 27,100 $ 51,900
May 25, 2 PM $ 0.000269
+1.51%
$ 26,900 $ 51,486
May 25, 1 PM $ 0.000265
-1.49%
$ 26,500 $ 50,836
May 25, 12 PM $ 0.000265
+0.00%
$ 26,500 $ 52,014
May 25, 11 AM $ 0.000266
+0.38%
$ 26,600 $ 51,438
May 25, 10 AM $ 0.000269
-0.74%
$ 26,900 $ 52,249
May 25, 9 AM $ 0.000269
+1.51%
$ 26,900 $ 52,386
May 25, 8 AM $ 0.000266
-1.85%
$ 26,600 $ 51,588
May 25, 7 AM $ 0.00027
+1.50%
$ 27,000 $ 52,715
May 25, 6 AM $ 0.000266
-1.12%
$ 26,600 $ 51,766
May 25, 5 AM $ 0.000266
-0.37%
$ 26,600 $ 51,919
May 25, 4 AM $ 0.000271
+2.26%
$ 27,100 $ 51,618
May 25, 3 AM $ 0.000267
+0.75%
$ 26,700 $ 50,970
May 25, 2 AM $ 0.000271
+1.88%
$ 27,100 $ 51,008
May 25, 1 AM $ 0.000268
+0.37%
$ 26,800 $ 51,227
May 25, 12 AM $ 0.000266
+0.00%
$ 26,600 $ 49,328
May 24, 11 PM $ 0.000271
+2.26%
$ 27,100 $ 50,222
May 24, 10 PM $ 0.00027
+0.37%
$ 27,000 $ 49,960
May 24, 9 PM $ 0.000266
-1.12%
$ 26,600 $ 52,147
May 24, 8 PM $ 0.000269
+0.00%
$ 26,900 $ 51,929
May 24, 7 PM $ 0.000268
+0.37%
$ 26,800 $ 51,731
May 24, 6 PM $ 0.000269
+1.13%
$ 26,900 $ 49,401
May 24, 5 PM $ 0.00027
+1.12%
$ 27,000 $ 49,166
May 24, 4 PM $ 0.000266
-1.48%
$ 26,600 $ 49,971
May 24, 3 PM $ 0.00027
-0.37%
$ 27,000 $ 50,522
May 24, 2 PM $ 0.000266
-0.37%
$ 26,600 $ 51,065
May 24, 1 PM $ 0.000269
+1.13%
$ 26,900 $ 50,971
May 24, 12 PM $ 0.000266
-1.85%
$ 26,600 $ 50,019
May 24, 11 AM $ 0.000269
-0.37%
$ 26,900 $ 50,696
May 24, 10 AM $ 0.000265
-0.38%
$ 26,500 $ 50,989
May 24, 9 AM $ 0.00027
+0.37%
$ 27,000 $ 50,727
May 24, 8 AM $ 0.000265
-0.75%
$ 26,500 $ 51,491
May 24, 7 AM $ 0.000267
+0.75%
$ 26,700 $ 50,498
May 24, 6 AM $ 0.000267
-0.74%
$ 26,700 $ 50,887
May 24, 5 AM $ 0.000271
+0.74%
$ 27,100 $ 51,974
May 24, 4 AM $ 0.000267
+0.00%
$ 26,700 $ 53,713
May 23, 10 PM $ 0.000287
+0.00%
$ 28,700 $ 55,372
May 23, 9 PM $ 0.000288
+0.70%
$ 28,800 $ 55,072