Donald Toad Coin Historical Data

DTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.000231
-1.70%
$23,100 $52,566
Jun 5, 10 PM $0.000235
-0.42%
$23,500 $55,215
Jun 5, 9 PM $0.000233
+0.00%
$23,300 $55,981
Jun 5, 8 PM $0.000232
+0.43%
$23,200 $56,710
Jun 5, 7 PM $0.000236
+0.43%
$23,600 $58,692
Jun 5, 6 PM $0.000231
-0.43%
$23,100 $59,660
Jun 5, 5 PM $0.000235
+0.86%
$23,500 $59,092
Jun 5, 4 PM $0.000233
+0.43%
$23,300 $59,385
Jun 5, 3 PM $0.000234
+0.00%
$23,400 $61,846
Jun 5, 2 PM $0.000231
-1.70%
$23,100 $61,459
Jun 5, 1 PM $0.000235
+1.29%
$23,500 $62,359
Jun 5, 12 PM $0.000232
+0.00%
$23,200 $62,836
Jun 5, 11 AM $0.000236
+1.29%
$23,600 $63,102
Jun 5, 10 AM $0.000233
-0.43%
$23,300 $63,803
Jun 5, 9 AM $0.000235
+0.00%
$23,500 $64,425
Jun 5, 8 AM $0.000234
-0.85%
$23,400 $66,090
Jun 5, 7 AM $0.000233
-0.85%
$23,300 $67,618
Jun 5, 6 AM $0.000231
-1.70%
$23,100 $67,492
Jun 5, 12 AM $0.000169
+0.00%
$16,900 $55,875
Jun 4, 11 PM $0.000172
+1.18%
$17,200 $55,143
Jun 4, 10 PM $0.00017
+1.19%
$17,000 $55,019
Jun 4, 9 PM $0.000171
+0.59%
$17,100 $54,024
Jun 4, 8 PM $0.000172
+1.78%
$17,200 $54,456
Jun 4, 7 PM $0.000172
+2.38%
$17,200 $53,819
Jun 4, 6 PM $0.000169
-1.17%
$16,900 $53,336
Jun 4, 5 PM $0.000169
-1.17%
$16,900 $54,206
Jun 4, 4 PM $0.000168
+0.00%
$16,800 $54,032
Jun 4, 3 PM $0.000169
+0.00%
$16,900 $53,455
Jun 4, 2 PM $0.000169
+0.00%
$16,900 $54,013
Jun 4, 1 PM $0.000169
-0.59%
$16,900 $54,546
Jun 4, 12 PM $0.000171
+0.00%
$17,100 $54,835
Jun 4, 11 AM $0.00017
+0.00%
$17,000 $55,255
Jun 4, 10 AM $0.000168
-1.75%
$16,800 $56,029
Jun 4, 9 AM $0.000169
+0.00%
$16,900 $56,206
Jun 4, 8 AM $0.000168
-1.75%
$16,800 $54,999
Jun 4, 7 AM $0.00017
-1.16%
$17,000 $54,422
Jun 4, 6 AM $0.000168
-0.59%
$16,800 $54,303
Jun 4, 5 AM $0.000169
+0.00%
$16,900 $52,081
Jun 4, 4 AM $0.000168
-1.75%
$16,800 $51,482
Jun 4, 3 AM $0.000169
-1.74%
$16,900 $51,716
Jun 4, 2 AM $0.000172
+0.58%
$17,200 $51,654
Jun 4, 1 AM $0.000172
+2.38%
$17,200 $50,018
Jun 4, 12 AM $0.00017
+0.59%
$17,000 $48,278
Jun 3, 11 PM $0.00017
+0.00%
$17,000 $48,718
Jun 3, 10 PM $0.00017
+1.19%
$17,000 $49,999
Jun 3, 9 PM $0.000172
+2.38%
$17,200 $49,314
Jun 3, 8 PM $0.000171
+0.59%
$17,100 $49,205
Jun 3, 7 PM $0.000171
+1.79%
$17,100 $49,757
Jun 3, 6 PM $0.000172
+0.00%
$17,200 $49,440
Jun 3, 5 PM $0.000168
-2.33%
$16,800 $51,302