Donald Toad Coin Historical Data

DTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000842
+2.93%
$ 84,200 $ 61,644
Mar 16, 11 PM $ 0.000813
+0.00%
$ 82,100 $ 61,288
Mar 16, 10 PM $ 0.000814
-0.49%
$ 81,400 $ 59,838
Mar 16, 9 PM $ 0.000818
-0.37%
$ 81,800 $ 59,527
Mar 16, 8 PM $ 0.000815
-0.73%
$ 81,500 $ 59,176
Mar 16, 7 PM $ 0.000821
+0.37%
$ 82,100 $ 59,788
Mar 16, 6 PM $ 0.000812
-1.46%
$ 81,200 $ 60,294
Mar 16, 5 PM $ 0.000823
+0.86%
$ 82,300 $ 61,284
Mar 16, 4 PM $ 0.000816
-0.12%
$ 82,400 $ 61,199
Mar 16, 3 PM $ 0.000823
-0.12%
$ 81,700 $ 60,447
Mar 16, 2 PM $ 0.000821
+1.11%
$ 82,100 $ 61,145
Mar 16, 1 PM $ 0.000823
+0.37%
$ 81,200 $ 61,158
Mar 16, 12 PM $ 0.00082
+0.00%
$ 82,000 $ 61,051
Mar 16, 11 AM $ 0.000814
+0.25%
$ 81,400 $ 60,769
Mar 16, 10 AM $ 0.000817
+0.49%
$ 81,700 $ 61,602
Mar 16, 9 AM $ 0.000813
+4.50%
$ 81,300 $ 59,690
Mar 16, 8 AM $ 0.000778
-0.51%
$ 77,800 $ 57,210
Mar 16, 7 AM $ 0.000781
+0.13%
$ 78,100 $ 57,077
Mar 16, 6 AM $ 0.000776
+0.13%
$ 77,600 $ 56,800
Mar 16, 5 AM $ 0.000782
+0.51%
$ 78,200 $ 55,199
Mar 16, 4 AM $ 0.000777
+0.00%
$ 77,700 $ 53,441
Mar 16, 3 AM $ 0.000781
+1.03%
$ 78,100 $ 53,930
Mar 16, 2 AM $ 0.000779
+0.26%
$ 77,900 $ 55,681
Mar 16, 1 AM $ 0.000777
-0.13%
$ 77,700 $ 56,153
Mar 16, 12 AM $ 0.000775
+0.00%
$ 77,500 $ 56,898
Mar 15, 11 PM $ 0.000773
-0.77%
$ 77,300 $ 55,155
Mar 15, 10 PM $ 0.000771
-1.28%
$ 77,100 $ 55,717
Mar 15, 9 PM $ 0.000781
+0.00%
$ 78,100 $ 57,405
Mar 15, 8 PM $ 0.000775
-0.90%
$ 77,500 $ 57,746
Mar 15, 7 PM $ 0.000781
+0.51%
$ 78,100 $ 57,772
Mar 15, 6 PM $ 0.000777
-0.38%
$ 77,700 $ 56,896
Mar 15, 5 PM $ 0.000781
-0.13%
$ 78,100 $ 57,141
Mar 15, 4 PM $ 0.000775
+0.13%
$ 77,500 $ 56,884
Mar 15, 3 PM $ 0.000777
-0.64%
$ 77,700 $ 56,135
Mar 15, 2 PM $ 0.000782
+1.30%
$ 78,200 $ 57,938
Mar 15, 1 PM $ 0.000774
-0.77%
$ 77,400 $ 56,821
Mar 15, 12 PM $ 0.00078
-0.26%
$ 78,000 $ 57,486
Mar 15, 11 AM $ 0.00078
+0.13%
$ 78,000 $ 58,241
Mar 15, 10 AM $ 0.000778
+0.00%
$ 77,800 $ 57,874
Mar 15, 9 AM $ 0.000777
+0.78%
$ 77,700 $ 59,216
Mar 15, 8 AM $ 0.00078
-0.13%
$ 78,000 $ 58,177
Mar 15, 7 AM $ 0.000781
+0.26%
$ 78,100 $ 58,474
Mar 15, 6 AM $ 0.000779
+0.13%
$ 77,900 $ 57,477
Mar 15, 5 AM $ 0.000775
+0.52%
$ 77,500 $ 57,983
Mar 15, 4 AM $ 0.000781
+1.30%
$ 78,100 $ 59,069
Mar 15, 3 AM $ 0.000771
-0.13%
$ 77,100 $ 57,721
Mar 15, 2 AM $ 0.00078
+0.39%
$ 78,000 $ 57,908
Mar 15, 1 AM $ 0.000772
-0.26%
$ 77,200 $ 56,814
Mar 15, 12 AM $ 0.000782
+0.00%
$ 78,200 $ 56,908
Mar 14, 11 PM $ 0.000776
-0.51%
$ 77,600 $ 57,083