Donald Toad Coin Historical Data

DTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000776
-0.51%
$ 77,600 $ 57,083
Mar 14, 10 PM $ 0.00078
+0.91%
$ 78,000 $ 57,954
Mar 14, 9 PM $ 0.000779
+0.00%
$ 77,900 $ 56,696
Mar 14, 8 PM $ 0.00078
-0.26%
$ 78,000 $ 56,935
Mar 14, 7 PM $ 0.00078
+0.52%
$ 78,000 $ 56,499
Mar 14, 6 PM $ 0.000779
+0.00%
$ 77,900 $ 56,953
Mar 14, 5 PM $ 0.000772
-0.64%
$ 77,200 $ 55,606
Mar 14, 4 PM $ 0.000777
+0.13%
$ 77,700 $ 55,580
Mar 14, 3 PM $ 0.000779
+0.13%
$ 77,900 $ 56,707
Mar 14, 2 PM $ 0.000771
-1.41%
$ 77,100 $ 55,577
Mar 14, 1 PM $ 0.000782
+0.13%
$ 78,200 $ 55,963
Mar 14, 12 PM $ 0.000782
+0.90%
$ 78,200 $ 55,135
Mar 14, 11 AM $ 0.000774
+0.26%
$ 77,400 $ 54,976
Mar 14, 10 AM $ 0.000778
+0.39%
$ 77,800 $ 54,217
Mar 14, 9 AM $ 0.000781
+0.51%
$ 78,100 $ 53,106
Mar 14, 8 AM $ 0.000773
-1.02%
$ 77,300 $ 52,264
Mar 14, 7 AM $ 0.000781
+1.30%
$ 78,100 $ 53,522
Mar 14, 6 AM $ 0.000778
-0.26%
$ 77,800 $ 54,394
Mar 14, 5 AM $ 0.000777
-0.64%
$ 77,700 $ 53,860
Mar 14, 4 AM $ 0.00078
+0.39%
$ 78,000 $ 53,713
Mar 14, 3 AM $ 0.000774
-0.90%
$ 77,400 $ 52,517
Mar 14, 2 AM $ 0.000781
+0.64%
$ 78,100 $ 52,883
Mar 14, 1 AM $ 0.000777
+0.00%
$ 77,700 $ 52,122
Mar 14, 12 AM $ 0.000772
-0.64%
$ 77,200 $ 52,490
Mar 13, 11 PM $ 0.000782
+0.26%
$ 78,200 $ 52,403
Mar 13, 10 PM $ 0.000775
-0.26%
$ 77,500 $ 52,535
Mar 13, 9 PM $ 0.00078
+0.78%
$ 78,000 $ 51,576
Mar 13, 8 PM $ 0.000778
+0.78%
$ 77,800 $ 51,441
Mar 13, 7 PM $ 0.000779
+0.78%
$ 77,900 $ 50,731
Mar 13, 6 PM $ 0.00078
+0.26%
$ 78,000 $ 51,074
Mar 13, 5 PM $ 0.000778
+0.78%
$ 77,800 $ 51,113
Mar 13, 4 PM $ 0.000777
+0.00%
$ 77,700 $ 50,499
Mar 13, 3 PM $ 0.000771
-1.28%
$ 77,100 $ 51,204
Mar 13, 2 PM $ 0.000781
+0.39%
$ 78,100 $ 50,708
Mar 13, 1 PM $ 0.000776
-0.39%
$ 77,600 $ 50,586
Mar 13, 12 PM $ 0.000773
-0.39%
$ 77,300 $ 49,963
Mar 13, 11 AM $ 0.000772
-0.77%
$ 77,200 $ 49,223
Mar 13, 10 AM $ 0.000776
-0.51%
$ 77,600 $ 49,188
Mar 13, 9 AM $ 0.00078
+0.91%
$ 78,000 $ 49,178
Mar 13, 8 AM $ 0.000774
-0.64%
$ 77,400 $ 49,987
Mar 13, 7 AM $ 0.000771
+0.00%
$ 77,100 $ 48,700
Mar 13, 6 AM $ 0.000778
+0.65%
$ 77,800 $ 48,234
Mar 13, 5 AM $ 0.000773
-1.15%
$ 77,300 $ 48,280
Mar 13, 4 AM $ 0.000771
-0.26%
$ 77,100 $ 49,717
Mar 13, 3 AM $ 0.00078
-0.26%
$ 78,000 $ 50,364
Mar 13, 2 AM $ 0.000782
+0.64%
$ 78,200 $ 50,221
Mar 13, 1 AM $ 0.000779
+0.26%
$ 77,900 $ 49,721
Mar 13, 12 AM $ 0.000781
+0.90%
$ 78,100 $ 50,166
Mar 12, 11 PM $ 0.000772
-0.52%
$ 77,200 $ 50,332
Mar 12, 10 PM $ 0.000781
+0.90%
$ 78,100 $ 50,439