Donald Toad Coin Historical Data

DTC Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000287
+0.00%
$ 28,700 $ 55,372
May 23, 9 PM $ 0.000288
+0.70%
$ 28,800 $ 55,072
May 23, 8 PM $ 0.000291
+1.39%
$ 29,100 $ 55,264
May 23, 7 PM $ 0.000292
+0.69%
$ 29,200 $ 55,141
May 23, 6 PM $ 0.000291
+0.34%
$ 29,100 $ 54,350
May 23, 5 PM $ 0.000286
-1.38%
$ 28,600 $ 53,988
May 23, 4 PM $ 0.000288
+0.00%
$ 28,800 $ 53,383
May 23, 3 PM $ 0.000286
-1.38%
$ 28,600 $ 53,135
May 23, 2 PM $ 0.00029
+1.40%
$ 29,000 $ 54,511
May 23, 1 PM $ 0.000286
-0.69%
$ 28,600 $ 52,559
May 23, 12 PM $ 0.000288
-1.37%
$ 28,800 $ 53,406
May 23, 11 AM $ 0.000287
+0.00%
$ 28,700 $ 54,213
May 23, 10 AM $ 0.000288
-0.69%
$ 28,800 $ 53,010
May 23, 9 AM $ 0.000286
-1.38%
$ 28,600 $ 52,897
May 23, 8 AM $ 0.000289
+0.35%
$ 28,900 $ 52,064
May 23, 7 AM $ 0.000292
+1.74%
$ 29,200 $ 52,858
May 23, 6 AM $ 0.000288
-1.03%
$ 28,800 $ 51,808
May 23, 5 AM $ 0.000288
-1.37%
$ 28,800 $ 52,961
May 23, 4 AM $ 0.000291
+1.04%
$ 29,100 $ 50,983
May 23, 3 AM $ 0.000291
+1.75%
$ 29,100 $ 49,683
May 23, 2 AM $ 0.000292
+1.04%
$ 29,200 $ 49,582
May 23, 1 AM $ 0.000292
+2.10%
$ 29,200 $ 50,679
May 23, 12 AM $ 0.000286
-2.05%
$ 28,600 $ 49,202
May 22, 11 PM $ 0.000286
-0.35%
$ 28,600 $ 51,014
May 22, 10 PM $ 0.000289
+0.70%
$ 28,900 $ 50,886
May 22, 9 PM $ 0.000292
+0.34%
$ 29,200 $ 51,160
May 22, 8 PM $ 0.000292
+0.34%
$ 29,200 $ 51,511
May 22, 7 PM $ 0.000286
-0.35%
$ 28,600 $ 51,891
May 22, 6 PM $ 0.000292
+0.00%
$ 29,200 $ 51,784
May 22, 5 PM $ 0.00029
-0.34%
$ 29,000 $ 52,633
May 22, 4 PM $ 0.000288
-0.69%
$ 28,800 $ 51,954
May 22, 3 PM $ 0.000291
-0.34%
$ 29,100 $ 51,792
May 22, 2 PM $ 0.000292
+1.04%
$ 29,200 $ 51,513
May 22, 1 PM $ 0.00029
-0.68%
$ 29,000 $ 50,987
May 22, 12 PM $ 0.000288
-1.03%
$ 28,800 $ 50,721
May 22, 11 AM $ 0.00029
-0.68%
$ 29,000 $ 51,116
May 22, 10 AM $ 0.000287
-0.35%
$ 28,700 $ 52,140
May 22, 9 AM $ 0.000289
+0.70%
$ 28,900 $ 51,984
May 22, 8 AM $ 0.000289
-0.34%
$ 28,900 $ 52,801
May 22, 7 AM $ 0.000287
-1.03%
$ 28,700 $ 53,213
May 22, 6 AM $ 0.000292
+0.34%
$ 29,200 $ 52,814
May 22, 12 AM $ 0.000319
+0.00%
$ 31,900 $ 59,344
May 21, 11 PM $ 0.000313
-0.32%
$ 31,300 $ 59,773
May 21, 10 PM $ 0.000318
+1.60%
$ 31,800 $ 57,560
May 21, 9 PM $ 0.000314
-0.32%
$ 31,400 $ 56,908
May 21, 8 PM $ 0.000314
+0.32%
$ 31,400 $ 57,006
May 21, 7 PM $ 0.000313
-0.95%
$ 31,300 $ 56,563
May 21, 6 PM $ 0.000317
-0.63%
$ 31,700 $ 56,999
May 21, 5 PM $ 0.000313
-2.19%
$ 31,300 $ 56,886
May 21, 4 PM $ 0.000314
+0.32%
$ 31,400 $ 56,988