Donald Toad Coin Historical Data

DTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.000172
+0.00%
$17,200 $50,426
Jun 3, 3 PM $0.000169
-1.74%
$16,900 $49,526
Jun 3, 2 PM $0.000171
+1.79%
$17,100 $49,719
Jun 3, 1 PM $0.00017
+0.00%
$17,000 $48,738
Jun 3, 12 PM $0.000172
+1.18%
$17,200 $48,625
Jun 3, 11 AM $0.000172
+2.38%
$17,200 $49,139
Jun 3, 10 AM $0.000172
+0.58%
$17,200 $47,769
Jun 3, 9 AM $0.000171
-0.58%
$17,100 $47,810
Jun 3, 8 AM $0.000168
-0.59%
$16,800 $48,171
Jun 3, 7 AM $0.000168
+0.00%
$16,800 $48,255
Jun 3, 6 AM $0.000171
+1.18%
$17,100 $47,787
Jun 3, 5 AM $0.000172
+2.38%
$17,200 $48,869
Jun 3, 4 AM $0.000171
+1.79%
$17,100 $48,318
Jun 3, 3 AM $0.000186
+0.00%
$18,600 $55,936
Jun 3, 2 AM $0.00019
+2.70%
$19,000 $55,088
Jun 3, 1 AM $0.000185
-1.07%
$18,500 $56,977
Jun 3, 12 AM $0.000188
+1.08%
$18,800 $57,417
Jun 2, 11 PM $0.000187
+0.00%
$18,700 $57,487
Jun 2, 10 PM $0.000187
-0.53%
$18,700 $59,829
Jun 2, 9 PM $0.000185
+0.00%
$18,500 $59,448
Jun 2, 8 PM $0.000186
+0.54%
$18,600 $60,057
Jun 2, 7 PM $0.000187
-1.58%
$18,700 $61,436
Jun 2, 6 PM $0.000186
+0.54%
$18,600 $63,209
Jun 2, 5 PM $0.00019
+2.70%
$19,000 $60,529
Jun 2, 4 PM $0.000187
-1.06%
$18,700 $61,252
Jun 2, 3 PM $0.000188
-1.05%
$18,800 $63,585
Jun 2, 2 PM $0.000185
-0.54%
$18,500 $64,578
Jun 2, 1 PM $0.00019
+2.70%
$19,000 $64,135
Jun 2, 12 PM $0.000189
+0.53%
$18,900 $65,442
Jun 2, 11 AM $0.000186
-1.06%
$18,600 $66,175
Jun 2, 10 AM $0.000188
+0.53%
$18,800 $66,297
Jun 2, 9 AM $0.00019
+2.70%
$19,000 $66,550
Jun 2, 8 AM $0.00019
+1.06%
$19,000 $67,251
Jun 2, 7 AM $0.000185
-1.60%
$18,500 $68,800
Jun 2, 1 AM $0.000137
-0.72%
$13,700 $54,114
Jun 2, 12 AM $0.000139
+0.72%
$13,900 $54,581
Jun 1, 11 PM $0.000137
-1.44%
$13,700 $54,877
Jun 1, 10 PM $0.00014
+0.00%
$14,000 $56,534
Jun 1, 9 PM $0.000136
-1.45%
$13,600 $58,083
Jun 1, 8 PM $0.00014
+2.19%
$14,000 $57,693
Jun 1, 7 PM $0.000138
+0.00%
$13,800 $57,761
Jun 1, 6 PM $0.00014
+1.45%
$14,000 $59,154
Jun 1, 5 PM $0.000136
-2.86%
$13,600 $60,127
Jun 1, 4 PM $0.000137
+0.74%
$13,700 $62,560
Jun 1, 3 PM $0.000138
+1.47%
$13,800 $62,476
Jun 1, 2 PM $0.000136
-1.45%
$13,600 $62,573
Jun 1, 1 PM $0.000138
-8.61%
$13,800 $64,945
Jun 1, 12 PM $0.000152
-1.30%
$15,200 $73,037
Jun 1, 11 AM $0.00015
-0.66%
$15,000 $74,739
Jun 1, 10 AM $0.000153
-0.65%
$15,300 $74,100