Donald Toad Coin Historical Data

DTC Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000314
+0.32%
$ 31,400 $ 56,988
May 21, 3 PM $ 0.000313
+0.00%
$ 31,300 $ 55,868
May 21, 2 PM $ 0.000315
-1.56%
$ 31,500 $ 54,841
May 21, 1 PM $ 0.00032
+2.24%
$ 32,000 $ 56,568
May 21, 12 PM $ 0.000315
+0.32%
$ 31,500 $ 57,096
May 21, 11 AM $ 0.000315
-1.25%
$ 31,500 $ 56,097
May 21, 10 AM $ 0.000319
+1.27%
$ 31,900 $ 56,366
May 21, 9 AM $ 0.000316
-0.94%
$ 31,600 $ 53,929
May 21, 8 AM $ 0.000317
+0.63%
$ 31,700 $ 53,656
May 21, 7 AM $ 0.000316
-0.94%
$ 31,600 $ 52,970
May 21, 6 AM $ 0.000315
-1.56%
$ 31,500 $ 54,190
May 21, 5 AM $ 0.000315
+0.00%
$ 31,500 $ 55,378
May 21, 4 AM $ 0.000316
-0.63%
$ 31,600 $ 53,615
May 21, 3 AM $ 0.000319
+0.31%
$ 31,900 $ 53,851
May 21, 2 AM $ 0.000319
+0.31%
$ 31,900 $ 52,603
May 21, 1 AM $ 0.000319
+0.95%
$ 31,900 $ 51,593
May 21, 12 AM $ 0.000313
-1.57%
$ 31,300 $ 50,022
May 20, 11 PM $ 0.000316
-0.32%
$ 31,600 $ 49,751
May 20, 10 PM $ 0.000315
-0.32%
$ 31,500 $ 50,281
May 20, 9 PM $ 0.000313
-0.95%
$ 31,300 $ 50,341
May 20, 8 PM $ 0.000318
-0.63%
$ 31,800 $ 49,886
May 20, 7 PM $ 0.000319
+0.95%
$ 31,900 $ 50,733
May 20, 6 PM $ 0.000319
+1.59%
$ 31,900 $ 49,738
May 20, 5 PM $ 0.000318
+1.60%
$ 31,800 $ 49,363
May 20, 4 PM $ 0.000313
-1.57%
$ 31,300 $ 49,608
May 20, 3 PM $ 0.000319
+1.59%
$ 31,900 $ 50,153
May 20, 2 PM $ 0.000313
-0.32%
$ 31,300 $ 48,484
May 20, 1 PM $ 0.000318
+0.32%
$ 31,800 $ 48,481
May 20, 12 PM $ 0.000313
-0.95%
$ 31,300 $ 49,038
May 20, 11 AM $ 0.000319
+1.59%
$ 31,900 $ 48,231
May 20, 10 AM $ 0.000318
+0.95%
$ 31,800 $ 48,379
May 20, 9 AM $ 0.000317
+0.00%
$ 31,700 $ 47,762
May 20, 8 AM $ 0.000319
+0.00%
$ 31,900 $ 47,827
May 20, 7 AM $ 0.000314
-1.26%
$ 31,400 $ 47,951
May 20, 6 AM $ 0.000313
-0.32%
$ 31,300 $ 46,683
May 20, 5 AM $ 0.000314
-1.57%
$ 31,400 $ 46,256
May 20, 4 AM $ 0.000316
+0.32%
$ 31,600 $ 47,069
May 20, 3 AM $ 0.00032
+0.31%
$ 32,000 $ 46,021
May 20, 2 AM $ 0.00032
+0.95%
$ 32,000 $ 46,725
May 20, 1 AM $ 0.000319
+0.31%
$ 31,900 $ 46,738
May 20, 12 AM $ 0.000313
+0.00%
$ 31,300 $ 46,836
May 19, 11 PM $ 0.000313
-2.19%
$ 31,300 $ 46,433
May 19, 10 PM $ 0.000315
+0.32%
$ 31,500 $ 46,589
May 19, 9 PM $ 0.000319
+0.95%
$ 31,900 $ 44,380
May 19, 8 PM $ 0.000318
+1.60%
$ 31,800 $ 45,169
May 19, 7 PM $ 0.000314
-1.88%
$ 31,400 $ 44,981
May 19, 6 PM $ 0.00032
+1.27%
$ 32,000 $ 47,058
May 19, 5 PM $ 0.000316
+0.32%
$ 31,600 $ 46,589
May 19, 4 PM $ 0.000313
-1.57%
$ 31,300 $ 47,055
May 19, 3 PM $ 0.000316
+0.00%
$ 31,600 $ 47,735