Donald Toad Coin Historical Data

DTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.00011
+1.85%
$11,000 $57,426
Jun 1, 3 AM $0.000108
+0.00%
$10,800 $56,204
Jun 1, 2 AM $0.000108
+0.93%
$10,800 $56,911
Jun 1, 1 AM $0.000107
+0.00%
$10,700 $57,566
Jun 1, 12 AM $0.000108
-0.92%
$10,800 $56,866
May 31, 11 PM $0.000109
-0.91%
$10,900 $58,026
May 31, 10 PM $0.000108
+0.00%
$10,800 $57,884
May 31, 9 PM $0.000107
-0.93%
$10,700 $56,316
May 31, 8 PM $0.000108
+0.93%
$10,800 $56,601
May 31, 7 PM $0.00011
+1.85%
$11,000 $56,508
May 31, 6 PM $0.000108
-0.92%
$10,800 $56,798
May 31, 5 PM $0.000107
-0.93%
$10,700 $57,008
May 31, 4 PM $0.000108
-0.92%
$10,800 $56,754
May 31, 3 PM $0.000108
+0.00%
$10,800 $57,385
May 31, 2 PM $0.000108
+0.93%
$10,800 $57,215
May 31, 1 PM $0.000108
-0.92%
$10,800 $57,071
May 31, 12 PM $0.00011
+0.92%
$11,000 $56,627
May 31, 11 AM $0.00011
+0.92%
$11,000 $56,849
May 31, 10 AM $0.000107
+0.00%
$10,700 $56,711
May 31, 9 AM $0.000108
-0.92%
$10,800 $55,914
May 31, 8 AM $0.00011
+0.92%
$11,000 $59,317
May 31, 7 AM $0.000108
+0.00%
$10,800 $60,506
May 31, 6 AM $0.00011
+2.80%
$11,000 $62,009
May 31, 5 AM $0.000108
+0.93%
$10,800 $63,403
May 31, 4 AM $0.000109
+0.93%
$10,900 $60,898
May 31, 3 AM $0.000108
-1.82%
$10,800 $59,125
May 31, 2 AM $0.000109
+1.87%
$10,900 $64,815
May 31, 1 AM $0.000107
-0.93%
$10,700 $71,105
May 31, 12 AM $0.00011
+0.00%
$11,000 $81,321
May 30, 11 PM $0.00011
+0.00%
$11,000 $89,893
May 30, 10 PM $0.00011
+0.00%
$11,000 $95,248
May 30, 9 PM $0.000108
-0.92%
$10,800 $98,584
May 30, 8 PM $0.000109
-0.91%
$10,900 $101,110
May 30, 7 PM $0.000109
-0.91%
$10,900 $107,492
May 30, 6 PM $0.000107
-2.73%
$10,700 $114,339
May 30, 5 PM $0.000109
+0.93%
$10,900 $119,777
May 30, 4 PM $0.00011
+0.00%
$11,000 $122,011
May 30, 3 PM $0.000107
+0.00%
$10,700 $126,608
May 30, 2 PM $0.00011
+0.92%
$11,000 $128,104
May 30, 1 PM $0.000108
-1.82%
$10,800 $133,324
May 30, 12 PM $0.00011
+2.80%
$11,000 $141,642
May 30, 6 AM $0.00003
+0.00%
$3,000 $33,219
May 30, 5 AM $0.00003
+0.00%
$3,000 $33,219
May 30, 4 AM $0.00003
+0.00%
$3,000 $33,209
May 30, 3 AM $0.00003
-3.23%
$3,000 $33,209
May 30, 2 AM $0.00003
+0.00%
$3,000 $32,438
May 30, 1 AM $0.00003
-3.23%
$3,000 $28,741
May 30, 12 AM $0.000031
+3.33%
$3,100 $26,131
May 29, 11 PM $0.00003
+0.00%
$3,000 $23,403
May 29, 10 PM $0.00003
-3.23%
$3,000 $21,970