Donald Toad Coin Historical Data

DTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000781
+0.90%
$ 78,100 $ 50,439
Mar 12, 9 PM $ 0.000781
+0.39%
$ 78,100 $ 50,969
Mar 12, 8 PM $ 0.000779
+1.04%
$ 77,900 $ 52,631
Mar 12, 7 PM $ 0.000782
+0.13%
$ 78,200 $ 51,550
Mar 12, 6 PM $ 0.000777
-0.13%
$ 77,700 $ 51,845
Mar 12, 5 PM $ 0.000778
+0.78%
$ 77,800 $ 51,168
Mar 12, 4 PM $ 0.000782
+0.26%
$ 78,200 $ 50,774
Mar 12, 3 PM $ 0.000778
-0.13%
$ 77,800 $ 50,338
Mar 12, 2 PM $ 0.000782
+1.16%
$ 78,200 $ 51,220
Mar 12, 1 PM $ 0.000777
-0.13%
$ 77,700 $ 51,647
Mar 12, 12 PM $ 0.000778
+0.26%
$ 77,800 $ 52,036
Mar 12, 11 AM $ 0.000779
+0.00%
$ 77,900 $ 52,508
Mar 12, 10 AM $ 0.000774
-0.39%
$ 77,400 $ 52,724
Mar 12, 9 AM $ 0.000771
-0.77%
$ 77,100 $ 53,978
Mar 12, 8 AM $ 0.000772
+0.00%
$ 77,200 $ 53,880
Mar 12, 7 AM $ 0.000775
+0.26%
$ 77,500 $ 55,639
Mar 12, 6 AM $ 0.000774
-0.13%
$ 77,400 $ 55,795
Mar 12, 5 AM $ 0.000776
+0.00%
$ 77,600 $ 55,808
Mar 12, 4 AM $ 0.000775
+0.26%
$ 77,500 $ 56,385
Mar 12, 3 AM $ 0.000775
+0.13%
$ 77,500 $ 56,220
Mar 12, 2 AM $ 0.000779
-0.38%
$ 77,900 $ 56,589
Mar 12, 1 AM $ 0.000782
+0.13%
$ 78,200 $ 56,742
Mar 12, 12 AM $ 0.000775
-0.64%
$ 77,500 $ 55,865
Mar 11, 11 PM $ 0.000781
+0.51%
$ 78,100 $ 56,280
Mar 11, 10 PM $ 0.00078
+0.91%
$ 78,000 $ 55,693
Mar 11, 9 PM $ 0.000782
+1.16%
$ 78,200 $ 55,279
Mar 11, 8 PM $ 0.000782
+0.77%
$ 78,200 $ 54,757
Mar 11, 7 PM $ 0.000779
+0.26%
$ 77,900 $ 55,167
Mar 11, 6 PM $ 0.000777
+0.39%
$ 77,700 $ 56,341
Mar 11, 5 PM $ 0.000782
+0.13%
$ 78,200 $ 55,894
Mar 11, 4 PM $ 0.000774
+0.39%
$ 77,400 $ 56,399
Mar 11, 3 PM $ 0.000771
-1.28%
$ 77,100 $ 56,597
Mar 11, 2 PM $ 0.000773
-0.26%
$ 77,300 $ 56,938
Mar 11, 1 PM $ 0.000775
+0.00%
$ 77,500 $ 55,636
Mar 11, 12 PM $ 0.000771
-0.26%
$ 77,100 $ 55,319
Mar 11, 11 AM $ 0.000775
+0.00%
$ 77,500 $ 55,788
Mar 11, 10 AM $ 0.000772
-0.26%
$ 77,200 $ 56,017
Mar 11, 9 AM $ 0.000773
+0.26%
$ 77,300 $ 55,924
Mar 11, 8 AM $ 0.000772
-0.39%
$ 77,200 $ 55,682
Mar 11, 7 AM $ 0.000774
-0.13%
$ 77,400 $ 54,160
Mar 11, 6 AM $ 0.000771
-0.26%
$ 77,100 $ 54,290
Mar 11, 5 AM $ 0.000775
+0.13%
$ 77,500 $ 54,047
Mar 11, 4 AM $ 0.000773
+0.00%
$ 77,300 $ 53,774
Mar 11, 3 AM $ 0.000772
+0.13%
$ 77,200 $ 54,388
Mar 11, 12 AM $ 0.000769
+0.00%
$ 76,900 $ 56,791
Mar 10, 11 PM $ 0.00077
+0.26%
$ 77,000 $ 56,821
Mar 10, 10 PM $ 0.000766
-0.13%
$ 76,600 $ 55,797
Mar 10, 9 PM $ 0.000767
+0.13%
$ 76,700 $ 55,097
Mar 10, 8 PM $ 0.000767
-0.13%
$ 76,700 $ 54,144
Mar 10, 7 PM $ 0.000768
-0.26%
$ 76,800 $ 53,962