Donald Toad Coin Historical Data

DTC Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000313
-1.57%
$ 31,300 $ 47,055
May 19, 3 PM $ 0.000316
+0.00%
$ 31,600 $ 47,735
May 19, 2 PM $ 0.000319
+0.00%
$ 31,900 $ 47,984
May 19, 1 PM $ 0.000318
+1.60%
$ 31,800 $ 48,715
May 19, 12 PM $ 0.000318
+1.27%
$ 31,800 $ 47,274
May 19, 11 AM $ 0.000317
+1.28%
$ 31,700 $ 47,921
May 19, 10 AM $ 0.00032
+1.59%
$ 32,000 $ 46,645
May 19, 9 AM $ 0.00032
+0.31%
$ 32,000 $ 47,675
May 19, 8 AM $ 0.000317
-0.94%
$ 31,700 $ 48,895
May 19, 7 AM $ 0.000316
-0.63%
$ 31,600 $ 49,269
May 19, 6 AM $ 0.000319
+1.59%
$ 31,900 $ 50,462
May 19, 5 AM $ 0.000317
-0.31%
$ 31,700 $ 49,294
May 19, 4 AM $ 0.000315
+0.00%
$ 31,500 $ 48,818
May 19, 3 AM $ 0.000319
+0.31%
$ 31,900 $ 49,533
May 19, 2 AM $ 0.000317
-0.63%
$ 31,700 $ 50,865
May 19, 1 AM $ 0.000315
+0.00%
$ 31,500 $ 51,630
May 19, 12 AM $ 0.000315
+0.64%
$ 31,500 $ 51,320
May 18, 11 PM $ 0.00032
+0.63%
$ 32,000 $ 51,945
May 18, 10 PM $ 0.000314
-1.26%
$ 31,400 $ 53,058
May 18, 9 PM $ 0.000316
+0.64%
$ 31,600 $ 54,200
May 18, 8 PM $ 0.000317
-0.94%
$ 31,700 $ 53,930
May 18, 7 PM $ 0.000316
-0.32%
$ 31,600 $ 54,766
May 18, 6 PM $ 0.000319
-0.31%
$ 31,900 $ 53,415
May 18, 5 PM $ 0.000313
-1.57%
$ 31,300 $ 54,283
May 18, 4 PM $ 0.00032
+2.24%
$ 32,000 $ 53,123
May 18, 3 PM $ 0.000313
+0.00%
$ 31,300 $ 53,957
May 18, 2 PM $ 0.000313
-0.63%
$ 31,300 $ 53,819
May 18, 1 PM $ 0.000316
+0.64%
$ 31,600 $ 52,860
May 18, 12 PM $ 0.000316
+0.00%
$ 31,600 $ 52,982
May 18, 11 AM $ 0.000319
+1.27%
$ 31,900 $ 52,345
May 18, 10 AM $ 0.000315
-0.63%
$ 31,500 $ 53,197
May 18, 9 AM $ 0.00032
+0.31%
$ 32,000 $ 52,356
May 18, 8 AM $ 0.000316
-0.32%
$ 31,600 $ 51,799
May 18, 7 AM $ 0.000314
-0.32%
$ 31,400 $ 51,875
May 18, 6 AM $ 0.000316
+0.32%
$ 31,600 $ 51,525
May 18, 5 AM $ 0.000313
-0.95%
$ 31,300 $ 51,839
May 18, 4 AM $ 0.000313
-1.26%
$ 31,300 $ 52,692
May 18, 3 AM $ 0.000315
-1.56%
$ 31,500 $ 52,500
May 18, 2 AM $ 0.00032
+0.00%
$ 32,000 $ 53,515
May 18, 1 AM $ 0.000316
+0.64%
$ 31,600 $ 52,567
May 18, 12 AM $ 0.000317
+0.96%
$ 31,700 $ 51,815
May 17, 11 PM $ 0.000314
-1.57%
$ 31,400 $ 51,737
May 17, 10 PM $ 0.000315
-0.32%
$ 31,500 $ 53,643
May 17, 9 PM $ 0.000314
-0.95%
$ 31,400 $ 53,111
May 17, 8 PM $ 0.000317
-0.94%
$ 31,700 $ 54,073
May 17, 7 PM $ 0.000317
+0.32%
$ 31,700 $ 55,089
May 17, 6 PM $ 0.000313
-2.19%
$ 31,300 $ 53,458
May 17, 5 PM $ 0.000319
+0.31%
$ 31,900 $ 54,168
May 17, 4 PM $ 0.000318
-0.63%
$ 31,800 $ 55,007
May 17, 3 PM $ 0.000319
-0.31%
$ 31,900 $ 54,214