Donald Toad Coin Historical Data

DTC Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.000031
+0.00%
$3,100 $21,999
May 29, 8 PM $0.000031
+3.33%
$3,100 $20,662
May 29, 7 PM $0.000031
+3.33%
$3,100 $18,909
May 29, 6 PM $0.000031
+3.33%
$3,100 $17,291
May 29, 5 PM $0.00003
+0.00%
$3,000 $15,640
May 29, 11 AM $0.000071
+0.00%
$7,100 $22,950
May 29, 10 AM $0.000071
+0.00%
$7,100 $23,769
May 29, 9 AM $0.000071
+0.00%
$7,100 $25,518
May 29, 8 AM $0.000071
+0.00%
$7,100 $27,357
May 29, 7 AM $0.000071
+0.00%
$7,100 $28,695
May 29, 6 AM $0.000071
+0.00%
$7,100 $30,180
May 29, 12 AM $0.0001
+0.00%
$10,000 $55,865
May 28, 11 PM $0.0001
+0.00%
$10,000 $55,556
May 28, 10 PM $0.0001
+0.00%
$10,000 $56,227
May 28, 9 PM $0.0001
+0.00%
$10,000 $55,991
May 28, 8 PM $0.0001
+0.00%
$10,000 $55,534
May 28, 7 PM $0.0001
+0.00%
$10,000 $54,560
May 28, 6 PM $0.0001
+0.00%
$10,000 $54,595
May 28, 5 PM $0.0001
+0.00%
$10,000 $54,197
May 28, 4 PM $0.0001
+0.00%
$10,000 $54,355
May 28, 3 PM $0.0001
+0.00%
$10,000 $54,324
May 28, 2 PM $0.0001
+0.00%
$10,000 $52,287
May 28, 1 PM $0.0001
+0.00%
$10,000 $50,772
May 28, 12 PM $0.0001
+0.00%
$10,000 $50,685
May 28, 11 AM $0.0001
+0.00%
$10,000 $50,073
May 28, 10 AM $0.0001
+0.00%
$10,000 $48,874
May 28, 9 AM $0.0001
+0.00%
$10,000 $48,762
May 28, 8 AM $0.0001
+0.00%
$10,000 $46,855
May 28, 7 AM $0.0001
+0.00%
$10,000 $46,300
May 28, 6 AM $0.0001
+0.00%
$10,000 $46,239
May 28, 5 AM $0.0001
+0.00%
$10,000 $44,454
May 28, 4 AM $0.0001
+0.00%
$10,000 $43,132
May 28, 3 AM $0.0001
+0.00%
$10,000 $42,422
May 28, 2 AM $0.0001
+0.00%
$10,000 $41,531
May 28, 1 AM $0.0001
+0.00%
$10,000 $40,524
May 28, 12 AM $0.0001
+0.00%
$10,000 $39,800
May 27, 11 PM $0.0001
+0.00%
$10,000 $40,495
May 27, 10 PM $0.0001
+0.00%
$10,000 $38,984
May 27, 4 PM $0.000157
+0.64%
$15,700 $54,617
May 27, 3 PM $0.00016
+0.63%
$16,000 $52,878
May 27, 2 PM $0.000156
+0.00%
$15,600 $54,384
May 27, 1 PM $0.000157
-1.26%
$15,700 $53,794
May 27, 12 PM $0.000161
+1.26%
$16,100 $54,864
May 27, 11 AM $0.00016
+1.91%
$16,000 $54,574
May 27, 10 AM $0.00016
+1.91%
$16,000 $53,353
May 27, 9 AM $0.000161
+0.63%
$16,100 $52,381
May 27, 8 AM $0.000159
+0.63%
$15,900 $53,981
May 27, 7 AM $0.000161
+3.21%
$16,100 $53,147
May 27, 6 AM $0.00016
+0.63%
$16,000 $51,704
May 27, 5 AM $0.000157
-0.63%
$15,700 $52,848