Donald Toad Coin Historical Data

DTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000767
-0.13%
$ 76,700 $ 54,144
Mar 10, 7 PM $ 0.000768
-0.26%
$ 76,800 $ 53,962
Mar 10, 6 PM $ 0.00077
+0.26%
$ 77,000 $ 53,016
Mar 10, 5 PM $ 0.000767
-0.26%
$ 76,700 $ 53,261
Mar 10, 4 PM $ 0.00077
+0.13%
$ 77,000 $ 53,089
Mar 10, 3 PM $ 0.000769
+0.00%
$ 76,900 $ 53,711
Mar 10, 2 PM $ 0.000768
+0.13%
$ 76,800 $ 53,698
Mar 10, 1 PM $ 0.00077
+0.00%
$ 77,000 $ 53,844
Mar 10, 12 PM $ 0.000769
+0.00%
$ 76,900 $ 54,037
Mar 10, 11 AM $ 0.000769
+0.00%
$ 76,900 $ 54,420
Mar 10, 10 AM $ 0.000766
-0.13%
$ 76,600 $ 54,115
Mar 10, 9 AM $ 0.000766
+0.00%
$ 76,600 $ 53,015
Mar 10, 8 AM $ 0.000766
+0.00%
$ 76,600 $ 52,224
Mar 10, 7 AM $ 0.000767
+0.00%
$ 76,700 $ 52,517
Mar 10, 6 AM $ 0.000769
+0.26%
$ 76,900 $ 52,148
Mar 10, 5 AM $ 0.000769
+0.26%
$ 76,900 $ 51,996
Mar 10, 4 AM $ 0.000769
-0.13%
$ 76,900 $ 52,495
Mar 10, 3 AM $ 0.000768
+0.13%
$ 76,800 $ 51,382
Mar 10, 2 AM $ 0.000768
+0.00%
$ 76,800 $ 51,982
Mar 10, 1 AM $ 0.000767
+0.13%
$ 76,700 $ 52,310
Mar 10, 12 AM $ 0.00077
+0.39%
$ 77,000 $ 52,356
Mar 9, 11 PM $ 0.000769
+0.13%
$ 76,900 $ 51,856
Mar 9, 10 PM $ 0.000769
-0.13%
$ 76,900 $ 51,610
Mar 9, 9 PM $ 0.000767
-0.39%
$ 76,700 $ 53,794
Mar 9, 8 PM $ 0.000769
+0.00%
$ 76,900 $ 55,644
Mar 9, 7 PM $ 0.00077
+0.00%
$ 77,000 $ 55,674
Mar 9, 6 PM $ 0.00077
+0.26%
$ 77,000 $ 56,072
Mar 9, 5 PM $ 0.000768
-0.13%
$ 76,800 $ 57,931
Mar 9, 4 PM $ 0.000766
+0.00%
$ 76,600 $ 57,302
Mar 9, 3 PM $ 0.000766
+0.00%
$ 76,600 $ 57,827
Mar 9, 2 PM $ 0.000769
-4.71%
$ 76,900 $ 58,826
Mar 9, 1 PM $ 0.00081
+0.00%
$ 81,000 $ 63,103
Mar 9, 12 PM $ 0.000812
+0.50%
$ 81,200 $ 62,601
Mar 9, 11 AM $ 0.000808
-0.98%
$ 80,800 $ 63,695
Mar 9, 9 AM $ 0.000754
-0.53%
$ 75,400 $ 61,807
Mar 9, 8 AM $ 0.000761
-0.13%
$ 76,100 $ 62,310
Mar 9, 7 AM $ 0.000758
+0.40%
$ 75,800 $ 62,065
Mar 9, 6 AM $ 0.000755
-0.66%
$ 75,500 $ 62,130
Mar 9, 5 AM $ 0.000755
-0.40%
$ 75,500 $ 62,605
Mar 9, 2 AM $ 0.00068
+0.29%
$ 68,000 $ 59,162
Mar 9, 1 AM $ 0.00068
-0.15%
$ 68,000 $ 55,449
Mar 9, 12 AM $ 0.000678
-0.44%
$ 67,800 $ 56,426
Mar 8, 11 PM $ 0.000679
-0.59%
$ 67,900 $ 57,090
Mar 8, 10 PM $ 0.000677
+0.00%
$ 67,700 $ 57,674
Mar 8, 9 PM $ 0.000673
-1.46%
$ 67,300 $ 56,361
Mar 8, 8 PM $ 0.000682
+0.74%
$ 68,200 $ 56,114
Mar 8, 7 PM $ 0.00068
+0.29%
$ 68,000 $ 56,499
Mar 8, 6 PM $ 0.000683
+0.59%
$ 68,300 $ 57,039
Mar 8, 5 PM $ 0.000673
-1.17%
$ 67,300 $ 55,920
Mar 8, 4 PM $ 0.000683
+0.74%
$ 68,300 $ 56,059