Donald Toad Coin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.000286
-0.35%
$28,600 $51,711
Jul 5, 11 AM $0.000287
+1.41%
$28,700 $51,706
Jul 5, 10 AM $0.000288
+0.70%
$28,800 $50,150
Jul 5, 9 AM $0.000283
+0.35%
$28,300 $49,040
Jul 5, 8 AM $0.000282
-0.35%
$28,200 $48,565
Jul 5, 7 AM $0.000286
+1.42%
$28,600 $47,539
Jul 5, 6 AM $0.000288
+1.05%
$28,800 $48,810
Jul 5, 5 AM $0.000285
+1.06%
$28,500 $49,426
Jul 5, 4 AM $0.000285
-0.70%
$28,500 $48,865
Jul 5, 3 AM $0.000288
+1.05%
$28,800 $50,231
Jul 5, 2 AM $0.000287
+1.77%
$28,700 $49,701
Jul 5, 1 AM $0.000283
+0.00%
$28,300 $48,698
Jul 5, 12 AM $0.000282
-0.35%
$28,200 $49,280
Jul 4, 11 PM $0.000285
-1.04%
$28,500 $50,051
Jul 4, 10 PM $0.000288
+1.05%
$28,800 $52,178
Jul 4, 9 PM $0.000288
+0.70%
$28,800 $51,474
Jul 4, 8 PM $0.000284
+0.71%
$28,400 $51,837
Jul 4, 7 PM $0.000284
-1.05%
$28,400 $51,762
Jul 4, 6 PM $0.000283
-0.70%
$28,300 $52,358
Jul 4, 5 PM $0.000286
-0.69%
$28,600 $51,111
Jul 4, 4 PM $0.000284
-0.35%
$28,400 $53,126
Jul 4, 3 PM $0.000282
-0.35%
$28,200 $53,328
Jul 4, 2 PM $0.000282
-0.35%
$28,200 $53,784
Jul 4, 1 PM $0.000284
+0.00%
$28,400 $54,055
Jul 4, 12 PM $0.000288
+0.70%
$28,800 $53,640
Jul 4, 11 AM $0.000286
+0.00%
$28,600 $55,414
Jul 4, 10 AM $0.000285
-0.70%
$28,500 $54,367
Jul 4, 9 AM $0.000282
-1.40%
$28,200 $54,736
Jul 4, 8 AM $0.000282
-2.08%
$28,200 $54,713
Jul 4, 7 AM $0.000286
-0.69%
$28,600 $54,729
Jul 4, 6 AM $0.000287
+1.77%
$28,700 $53,289
Jul 4, 5 AM $0.000284
-0.35%
$28,400 $52,031
Jul 4, 4 AM $0.000287
+0.35%
$28,700 $53,095
Jul 4, 3 AM $0.000282
-2.08%
$28,200 $53,625
Jul 4, 2 AM $0.000282
+0.00%
$28,200 $54,155
Jul 4, 1 AM $0.000286
-0.35%
$28,600 $52,798
Jul 4, 12 AM $0.000284
-1.05%
$28,400 $54,705
Jul 3, 11 PM $0.000286
+0.70%
$28,600 $54,432
Jul 3, 10 PM $0.000286
-0.35%
$28,600 $53,398
Jul 3, 9 PM $0.000284
-0.70%
$28,400 $52,869
Jul 3, 8 PM $0.000282
-1.40%
$28,200 $53,197
Jul 3, 7 PM $0.000286
+0.35%
$28,600 $53,264
Jul 3, 6 PM $0.000288
+2.13%
$28,800 $52,645
Jul 3, 5 PM $0.000283
-1.05%
$28,300 $52,282
Jul 3, 4 PM $0.000287
+0.35%
$28,700 $52,955
Jul 3, 3 PM $0.000282
-1.74%
$28,200 $53,276
Jul 3, 2 PM $0.000282
-0.70%
$28,200 $53,206
Jul 3, 1 PM $0.000282
+0.00%
$28,200 $52,584
Jul 3, 12 PM $0.000283
-0.70%
$28,300 $52,270
Jul 3, 11 AM $0.000286
+0.35%
$28,600 $52,703