Donald Toad Coin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000735
-0.41%
$ 73,500 $ 53,213
Apr 11, 8 AM $ 0.000728
-0.95%
$ 72,800 $ 51,963
Apr 11, 7 AM $ 0.000738
+0.27%
$ 73,800 $ 52,626
Apr 11, 6 AM $ 0.000739
+0.00%
$ 73,900 $ 51,608
Apr 11, 5 AM $ 0.000735
+0.68%
$ 73,500 $ 51,343
Apr 11, 4 AM $ 0.000731
-0.81%
$ 73,100 $ 50,586
Apr 11, 3 AM $ 0.000737
+0.96%
$ 73,700 $ 51,864
Apr 11, 2 AM $ 0.000733
+0.41%
$ 73,300 $ 52,225
Apr 11, 1 AM $ 0.000736
-0.41%
$ 73,600 $ 52,060
Apr 11, 12 AM $ 0.000734
+0.41%
$ 73,400 $ 52,721
Apr 10, 11 PM $ 0.000738
+0.14%
$ 73,800 $ 51,114
Apr 10, 10 PM $ 0.000731
-0.95%
$ 73,100 $ 51,696
Apr 10, 9 PM $ 0.000732
-0.41%
$ 73,200 $ 50,116
Apr 10, 8 PM $ 0.000737
+0.68%
$ 73,700 $ 49,731
Apr 10, 7 PM $ 0.000735
+0.68%
$ 73,500 $ 50,251
Apr 10, 6 PM $ 0.000733
-0.81%
$ 73,300 $ 50,094
Apr 10, 5 PM $ 0.000729
-1.09%
$ 72,900 $ 49,969
Apr 10, 4 PM $ 0.000732
+0.27%
$ 73,200 $ 50,589
Apr 10, 3 PM $ 0.00073
-0.14%
$ 73,000 $ 50,696
Apr 10, 2 PM $ 0.000738
+0.54%
$ 73,800 $ 50,715
Apr 10, 1 PM $ 0.000731
+0.27%
$ 73,100 $ 51,376
Apr 10, 12 PM $ 0.000739
+1.51%
$ 73,900 $ 51,633
Apr 10, 11 AM $ 0.000734
-0.68%
$ 73,400 $ 52,095
Apr 10, 10 AM $ 0.000739
+1.09%
$ 73,900 $ 53,431
Apr 10, 9 AM $ 0.000733
-0.41%
$ 73,300 $ 52,538
Apr 10, 8 AM $ 0.00073
-1.22%
$ 73,000 $ 53,611
Apr 10, 7 AM $ 0.000738
+0.96%
$ 73,800 $ 53,999
Apr 10, 6 AM $ 0.000736
+0.68%
$ 73,600 $ 52,656
Apr 10, 5 AM $ 0.000732
-0.95%
$ 73,200 $ 53,149
Apr 10, 4 AM $ 0.000732
+0.41%
$ 73,200 $ 53,101
Apr 10, 3 AM $ 0.000734
+0.27%
$ 73,400 $ 52,220
Apr 10, 2 AM $ 0.000739
+1.09%
$ 73,900 $ 51,897
Apr 10, 1 AM $ 0.000734
-0.27%
$ 73,400 $ 52,108
Apr 10, 12 AM $ 0.000737
-0.14%
$ 73,700 $ 52,522
Apr 9, 11 PM $ 0.000728
-1.22%
$ 72,800 $ 52,191
Apr 9, 10 PM $ 0.000731
-0.81%
$ 73,100 $ 51,727
Apr 9, 9 PM $ 0.000728
-1.09%
$ 72,800 $ 53,064
Apr 9, 8 PM $ 0.000736
-0.27%
$ 73,600 $ 53,813
Apr 9, 7 PM $ 0.000731
+0.14%
$ 73,100 $ 53,273
Apr 9, 6 PM $ 0.000735
+0.55%
$ 73,500 $ 52,145
Apr 9, 5 PM $ 0.00073
-0.68%
$ 73,000 $ 52,186
Apr 9, 4 PM $ 0.000735
+0.14%
$ 73,500 $ 52,970
Apr 9, 3 PM $ 0.000731
-0.27%
$ 73,100 $ 52,858
Apr 9, 2 PM $ 0.000733
+0.41%
$ 73,300 $ 53,112
Apr 9, 1 PM $ 0.000733
+0.69%
$ 73,300 $ 52,187
Apr 9, 12 PM $ 0.000731
-0.41%
$ 73,100 $ 50,939
Apr 9, 11 AM $ 0.000733
+0.00%
$ 73,300 $ 50,888
Apr 9, 10 AM $ 0.000739
+0.96%
$ 73,900 $ 50,848
Apr 9, 9 AM $ 0.000739
+0.54%
$ 73,900 $ 51,216
Apr 9, 8 AM $ 0.00073
-0.68%
$ 73,000 $ 51,524