Donald Toad Coin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000286
-0.69%
$ 28,600 $ 48,255
Jun 25, 5 AM $ 0.000286
+1.42%
$ 28,600 $ 49,759
Jun 25, 4 AM $ 0.000283
-1.39%
$ 28,300 $ 48,637
Jun 25, 3 AM $ 0.000283
+0.00%
$ 28,300 $ 49,480
Jun 25, 2 AM $ 0.000287
+1.41%
$ 28,700 $ 49,255
Jun 25, 1 AM $ 0.000286
-0.69%
$ 28,600 $ 49,655
Jun 25, 12 AM $ 0.000284
+0.35%
$ 28,400 $ 49,436
Jun 24, 11 PM $ 0.000287
+1.06%
$ 28,700 $ 47,665
Jun 24, 10 PM $ 0.000284
-1.39%
$ 28,400 $ 48,209
Jun 24, 9 PM $ 0.000287
+1.41%
$ 28,700 $ 49,536
Jun 24, 8 PM $ 0.000282
-1.05%
$ 28,200 $ 49,869
Jun 24, 7 PM $ 0.000285
-0.35%
$ 28,500 $ 49,778
Jun 24, 6 PM $ 0.000284
+0.71%
$ 28,400 $ 50,895
Jun 24, 5 PM $ 0.000286
+1.42%
$ 28,600 $ 50,349
Jun 24, 4 PM $ 0.000285
+0.71%
$ 28,500 $ 50,584
Jun 24, 3 PM $ 0.000285
+0.71%
$ 28,500 $ 50,923
Jun 24, 2 PM $ 0.000283
-1.39%
$ 28,300 $ 50,417
Jun 24, 1 PM $ 0.000283
+0.00%
$ 28,300 $ 50,535
Jun 24, 12 PM $ 0.000287
+0.35%
$ 28,700 $ 50,672
Jun 24, 11 AM $ 0.000287
+0.00%
$ 28,700 $ 50,926
Jun 24, 10 AM $ 0.000284
+0.71%
$ 28,400 $ 50,519
Jun 24, 9 AM $ 0.000282
-2.08%
$ 28,200 $ 49,318
Jun 24, 8 AM $ 0.000282
-1.05%
$ 28,200 $ 50,345
Jun 24, 7 AM $ 0.000282
-1.74%
$ 28,200 $ 50,780
Jun 24, 6 AM $ 0.000287
+1.77%
$ 28,700 $ 52,779
Jun 24, 5 AM $ 0.000282
-0.35%
$ 28,200 $ 51,878
Jun 24, 4 AM $ 0.000284
-1.39%
$ 28,500 $ 54,317
Jun 24, 3 AM $ 0.000282
-2.08%
$ 28,200 $ 55,897
Jun 24, 2 AM $ 0.000283
-1.05%
$ 28,300 $ 56,372
Jun 24, 1 AM $ 0.000285
-1.04%
$ 28,500 $ 55,537
Jun 24, 12 AM $ 0.000285
+0.35%
$ 28,500 $ 56,422
Jun 23, 11 PM $ 0.000288
+2.13%
$ 28,800 $ 57,568
Jun 23, 10 PM $ 0.000286
+1.06%
$ 28,600 $ 56,981
Jun 23, 9 PM $ 0.000285
+0.00%
$ 28,500 $ 57,979
Jun 23, 8 PM $ 0.000282
-0.70%
$ 28,200 $ 58,980
Jun 23, 7 PM $ 0.000288
+0.70%
$ 28,800 $ 58,195
Jun 23, 6 PM $ 0.000285
-0.70%
$ 28,500 $ 58,388
Jun 23, 5 PM $ 0.000287
+0.70%
$ 28,700 $ 57,275
Jun 23, 4 PM $ 0.000285
+1.06%
$ 28,500 $ 57,245
Jun 23, 3 PM $ 0.000286
+0.35%
$ 28,600 $ 56,636
Jun 23, 2 PM $ 0.000286
+1.42%
$ 28,600 $ 57,632
Jun 23, 1 PM $ 0.000285
+0.35%
$ 28,500 $ 57,681
Jun 23, 12 PM $ 0.000288
+2.13%
$ 28,800 $ 57,948
Jun 23, 11 AM $ 0.000288
+0.00%
$ 28,800 $ 56,856
Jun 23, 10 AM $ 0.000284
+0.35%
$ 28,400 $ 58,933
Jun 23, 9 AM $ 0.000283
+0.00%
$ 28,300 $ 58,081
Jun 23, 8 AM $ 0.000282
-1.74%
$ 28,200 $ 58,476
Jun 23, 7 AM $ 0.000283
+0.35%
$ 28,300 $ 58,587
Jun 23, 6 AM $ 0.000283
+0.00%
$ 28,300 $ 56,134
Jun 23, 5 AM $ 0.000286
+0.70%
$ 28,600 $ 55,740