Donald Toad Coin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.00212
-6.23%
$211,600 $280,678
Jul 14 $0.00235
+41.79%
$227,800 $323,902
Jul 7 $0.00164
-4.38%
$164,800 $307,902
Jun 30 $0.00163
-5.44%
$171,100 $310,516
Jun 23 $0.00161
-1.10%
$163,300 $420,681
Jun 16 $0.00169
+3.49%
$163,900 $797,626
Jun 9 $0.00164
-6.77%
$163,700 $772,231
Jun 2 $0.00172
-12.94%
$174,300 $760,971
May 26 $0.00197
-29.36%
$196,800 $895,945
May 19 $0.00271
-21.71%
$278,100 $783,560
May 12 $0.00286
+36.61%
$-- $568,568
May 5 $0.00208
+40.68%
$208,253 $800,698
Apr 28 $0.00146
+0.76%
$147,600 $793,826
Apr 21 $0.00147
-0.20%
$146,900 $907,679
Apr 14 $0.00147
+6.30%
$146,500 $780,784
Apr 7 $0.00137
-15.02%
$135,500 $784,109
Mar 31 $0.00161
+32.26%
$161,100 $823,528
Mar 24 $0.0012
-2.29%
$120,800 $810,437
Mar 17 $0.00124
+10.60%
$124,000 $828,710
Mar 10 $0.0011
+21.45%
$113,100 $794,482
Mar 3 $0.0009
-5.46%
$90,600 $817,946
Feb 24 $0.000954
-21.67%
$95,400 $993,182
Feb 17 $0.00121
-4.41%
$121,600 $843,075
Feb 10 $0.00128
-11.09%
$127,600 $780,960
Feb 3 $0.00144
-14.33%
$144,800 $787,422
Jan 27 $0.00168
-24.77%
$168,300 $918,226
Jan 20 $0.00222
+1.23%
$223,600 $789,491
Jan 13 $0.00217
-5.15%
$219,500 $795,668
Jan 6 $0.0023
-24.23%
$229,200 $1.69 million
Dec 30 $0.00301
+10.91%
$301,600 $792,084
Dec 23 $0.00271
-9.47%
$272,500 $780,363
Dec 16 $0.00314
-0.95%
$297,200 $812,077
Dec 9 $0.00317
-16.69%
$317,400 $786,559
Dec 2 $0.00351
-27.01%
$380,500 $814,312
Nov 25 $0.00477
+25.12%
$476,600 $1.05 million
Download