Donald Toad Coin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00163
-5.44%
$ 171,100 $ 310,516
Jun 23 $ 0.00161
-1.10%
$ 163,300 $ 420,681
Jun 16 $ 0.00169
+3.49%
$ 163,900 $ 797,626
Jun 9 $ 0.00164
-6.77%
$ 163,700 $ 772,231
Jun 2 $ 0.00172
-12.94%
$ 174,300 $ 760,971
May 26 $ 0.00197
-29.36%
$ 196,800 $ 895,945
May 19 $ 0.00271
-21.71%
$ 278,100 $ 783,560
May 12 $ 0.00286
+36.61%
$ -- $ 568,568
May 5 $ 0.00208
+40.68%
$ 208,253 $ 800,698
Apr 28 $ 0.00146
+0.76%
$ 147,600 $ 793,826
Apr 21 $ 0.00147
-0.20%
$ 146,900 $ 907,679
Apr 14 $ 0.00147
+6.30%
$ 146,500 $ 780,784
Apr 7 $ 0.00137
-15.02%
$ 135,500 $ 784,109
Mar 31 $ 0.00161
+32.26%
$ 161,100 $ 823,528
Mar 24 $ 0.0012
-2.29%
$ 120,800 $ 810,437
Mar 17 $ 0.00124
+10.60%
$ 124,000 $ 828,710
Mar 10 $ 0.0011
+21.45%
$ 113,100 $ 794,482
Mar 3 $ 0.0009
-5.46%
$ 90,600 $ 817,946
Feb 24 $ 0.000954
-21.67%
$ 95,400 $ 993,182
Feb 17 $ 0.00121
-4.41%
$ 121,600 $ 843,075
Feb 10 $ 0.00128
-11.09%
$ 127,600 $ 780,960
Feb 3 $ 0.00144
-14.33%
$ 144,800 $ 787,422
Jan 27 $ 0.00168
-24.77%
$ 168,300 $ 918,226
Jan 20 $ 0.00222
+1.23%
$ 223,600 $ 789,491
Jan 13 $ 0.00217
-5.15%
$ 219,500 $ 795,668
Jan 6 $ 0.0023
-24.23%
$ 229,200 $ 1.69 million
Dec 30 $ 0.00301
+10.91%
$ 301,600 $ 792,084
Dec 23 $ 0.00271
-9.47%
$ 272,500 $ 780,363
Dec 16 $ 0.00314
-0.95%
$ 297,200 $ 812,077
Dec 9 $ 0.00317
-16.69%
$ 317,400 $ 786,559
Dec 2 $ 0.00351
-27.01%
$ 380,500 $ 814,312
Nov 25 $ 0.00477
+25.12%
$ 476,600 $ 1.05 million
Download