Donald Toad Coin Historical Data

DTC Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000319
-0.31%
$ 31,900 $ 54,214
May 17, 2 PM $ 0.000314
-1.26%
$ 31,400 $ 53,879
May 17, 1 PM $ 0.000316
-0.32%
$ 31,600 $ 53,912
May 17, 12 PM $ 0.000318
+0.32%
$ 31,800 $ 53,942
May 17, 11 AM $ 0.000317
+1.28%
$ 31,700 $ 53,776
May 17, 10 AM $ 0.00032
+1.91%
$ 32,000 $ 52,770
May 17, 9 AM $ 0.000319
+0.63%
$ 31,900 $ 52,831
May 17, 8 AM $ 0.000317
-0.31%
$ 31,700 $ 53,899
May 17, 7 AM $ 0.000319
+0.00%
$ 31,900 $ 53,198
May 17, 6 AM $ 0.000318
+0.95%
$ 31,800 $ 52,914
May 17, 5 AM $ 0.000313
+0.00%
$ 31,300 $ 51,499
May 17, 4 AM $ 0.000319
+1.92%
$ 31,900 $ 51,378
May 17, 3 AM $ 0.000318
+0.63%
$ 31,800 $ 51,919
May 17, 2 AM $ 0.000317
+0.32%
$ 31,700 $ 52,447
May 17, 1 AM $ 0.00032
+2.24%
$ 32,000 $ 52,716
May 17, 12 AM $ 0.000317
+0.00%
$ 31,700 $ 52,091
May 16, 11 PM $ 0.00032
+0.63%
$ 32,000 $ 53,322
May 16, 10 PM $ 0.000318
+0.63%
$ 31,800 $ 52,651
May 16, 9 PM $ 0.000319
+0.00%
$ 31,900 $ 52,376
May 16, 8 PM $ 0.000314
-0.95%
$ 31,400 $ 52,223
May 16, 7 PM $ 0.00032
+0.63%
$ 32,000 $ 51,886
May 16, 6 PM $ 0.000317
+0.63%
$ 31,700 $ 53,451
May 16, 5 PM $ 0.000315
-1.56%
$ 31,500 $ 52,075
May 16, 4 PM $ 0.000319
+1.27%
$ 31,900 $ 52,484
May 16, 3 PM $ 0.000317
-0.63%
$ 31,700 $ 51,572
May 16, 2 PM $ 0.000317
-0.31%
$ 31,700 $ 52,366
May 16, 1 PM $ 0.000316
-0.32%
$ 31,600 $ 52,407
May 16, 12 PM $ 0.00032
+1.27%
$ 32,000 $ 53,229
May 16, 11 AM $ 0.000319
+1.59%
$ 31,900 $ 53,522
May 16, 10 AM $ 0.000316
+0.00%
$ 31,600 $ 55,168
May 16, 9 AM $ 0.000316
-0.63%
$ 31,600 $ 54,579
May 16, 8 AM $ 0.000319
+0.95%
$ 31,900 $ 54,999
May 16, 7 AM $ 0.00032
+1.91%
$ 32,000 $ 55,826
May 16, 6 AM $ 0.000315
+0.32%
$ 31,500 $ 56,784
May 16, 5 AM $ 0.000313
+0.00%
$ 31,300 $ 55,944
May 16, 4 AM $ 0.000318
+0.63%
$ 31,800 $ 55,388
May 16, 3 AM $ 0.000313
-2.19%
$ 31,300 $ 55,655
May 16, 2 AM $ 0.000314
-0.32%
$ 31,400 $ 55,384
May 16, 1 AM $ 0.000319
+0.95%
$ 31,900 $ 53,875
May 16, 12 AM $ 0.000314
+0.32%
$ 31,400 $ 53,754
May 15, 11 PM $ 0.00032
+1.59%
$ 32,000 $ 53,205
May 15, 10 PM $ 0.000316
-0.63%
$ 31,600 $ 53,515
May 15, 9 PM $ 0.000316
+0.32%
$ 31,600 $ 53,710
May 15, 8 PM $ 0.000316
+0.00%
$ 31,600 $ 52,613
May 15, 7 PM $ 0.000316
+0.96%
$ 31,600 $ 51,569
May 15, 6 PM $ 0.000316
-0.32%
$ 31,600 $ 50,092
May 15, 5 PM $ 0.000318
+0.00%
$ 31,800 $ 51,397
May 15, 4 PM $ 0.00032
+0.31%
$ 32,000 $ 51,159
May 15, 3 PM $ 0.000318
+0.32%
$ 31,800 $ 50,895
May 15, 2 PM $ 0.000317
+0.96%
$ 31,700 $ 48,888