Donald Toad Coin Historical Data

DTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000683
+0.74%
$ 68,300 $ 56,059
Mar 8, 3 PM $ 0.000676
-0.73%
$ 67,600 $ 55,166
Mar 8, 2 PM $ 0.000683
+0.15%
$ 68,300 $ 55,156
Mar 8, 1 PM $ 0.000683
+1.19%
$ 68,300 $ 54,406
Mar 8, 12 PM $ 0.000679
+0.15%
$ 67,900 $ 54,508
Mar 8, 11 AM $ 0.00068
+0.74%
$ 68,000 $ 55,110
Mar 8, 10 AM $ 0.000675
-1.03%
$ 67,500 $ 54,822
Mar 8, 9 AM $ 0.000673
-0.15%
$ 67,300 $ 55,771
Mar 8, 8 AM $ 0.000676
-0.73%
$ 67,600 $ 55,539
Mar 8, 7 AM $ 0.000676
+0.45%
$ 67,600 $ 57,180
Mar 8, 6 AM $ 0.000682
+1.19%
$ 68,200 $ 56,554
Mar 8, 5 AM $ 0.000679
+0.15%
$ 67,900 $ 56,598
Mar 8, 4 AM $ 0.000674
-1.03%
$ 67,400 $ 57,895
Mar 8, 3 AM $ 0.000683
+1.34%
$ 68,300 $ 58,313
Mar 8, 2 AM $ 0.000681
+1.19%
$ 68,100 $ 57,311
Mar 8, 1 AM $ 0.000683
+1.49%
$ 68,300 $ 56,318
Mar 8, 12 AM $ 0.000679
+2.41%
$ 67,900 $ 55,145
Mar 7, 11 PM $ 0.000662
+0.15%
$ 66,200 $ 53,119
Mar 7, 10 PM $ 0.00066
-0.30%
$ 66,000 $ 53,771
Mar 7, 9 PM $ 0.000654
-0.30%
$ 65,400 $ 54,005
Mar 7, 8 PM $ 0.000656
+0.15%
$ 65,600 $ 54,046
Mar 7, 7 PM $ 0.000659
+0.00%
$ 65,900 $ 53,650
Mar 7, 6 PM $ 0.00066
+0.46%
$ 66,000 $ 53,889
Mar 7, 5 PM $ 0.000654
-0.76%
$ 65,400 $ 54,075
Mar 7, 4 PM $ 0.000662
+1.07%
$ 66,200 $ 54,856
Mar 7, 3 PM $ 0.000656
-0.61%
$ 65,600 $ 56,071
Mar 7, 2 PM $ 0.000658
+0.61%
$ 65,800 $ 56,456
Mar 7, 1 PM $ 0.000655
-1.06%
$ 65,500 $ 56,168
Mar 7, 12 PM $ 0.000662
-0.15%
$ 66,200 $ 57,899
Mar 7, 11 AM $ 0.000656
+0.00%
$ 65,600 $ 57,887
Mar 7, 10 AM $ 0.000656
-0.46%
$ 65,600 $ 56,981
Mar 7, 9 AM $ 0.000662
+0.30%
$ 66,200 $ 57,053
Mar 7, 8 AM $ 0.000654
-0.15%
$ 65,400 $ 56,620
Mar 7, 7 AM $ 0.00066
-0.45%
$ 66,000 $ 56,188
Mar 7, 6 AM $ 0.000662
+0.15%
$ 66,200 $ 56,948
Mar 7, 5 AM $ 0.000662
+0.91%
$ 66,200 $ 57,565
Mar 7, 4 AM $ 0.000657
+0.61%
$ 65,700 $ 57,116
Mar 7, 3 AM $ 0.000656
+0.15%
$ 65,600 $ 56,669
Mar 7, 2 AM $ 0.000653
-0.46%
$ 65,300 $ 57,083
Mar 7, 1 AM $ 0.000657
-0.15%
$ 65,700 $ 57,279
Mar 7, 12 AM $ 0.000657
-0.45%
$ 65,700 $ 57,602
Mar 6, 11 PM $ 0.000662
-0.15%
$ 66,200 $ 59,216
Mar 6, 10 PM $ 0.000653
-1.21%
$ 65,300 $ 58,999
Mar 6, 9 PM $ 0.000662
-0.15%
$ 66,200 $ 58,870
Mar 6, 8 PM $ 0.000661
+1.23%
$ 66,100 $ 59,740
Mar 6, 7 PM $ 0.000655
-0.61%
$ 65,500 $ 58,433
Mar 6, 6 PM $ 0.000654
-0.61%
$ 65,400 $ 59,646
Mar 6, 5 PM $ 0.000654
-0.15%
$ 65,400 $ 59,907
Mar 6, 4 PM $ 0.000653
-1.06%
$ 65,300 $ 59,215
Mar 6, 3 PM $ 0.000659
-0.15%
$ 65,900 $ 58,790