Donald Toad Coin Historical Data

DTC Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.000159
+0.00%
$15,900 $52,777
May 27, 3 AM $0.000156
-1.27%
$15,600 $53,437
May 27, 2 AM $0.000159
-1.24%
$15,900 $54,415
May 27, 1 AM $0.000161
+1.26%
$16,100 $56,194
May 27, 12 AM $0.00016
+1.27%
$16,000 $55,605
May 26, 11 PM $0.00016
+1.91%
$16,000 $53,902
May 26, 10 PM $0.000156
-2.50%
$15,600 $54,232
May 26, 9 PM $0.00016
+1.27%
$16,000 $55,718
May 26, 8 PM $0.000161
+3.21%
$16,100 $55,612
May 26, 7 PM $0.000158
+1.28%
$15,800 $54,676
May 26, 6 PM $0.00016
+2.56%
$16,000 $55,104
May 26, 5 PM $0.000157
+0.64%
$15,700 $54,574
May 26, 4 PM $0.00016
+0.63%
$16,000 $53,706
May 26, 3 PM $0.000157
+0.64%
$15,700 $53,645
May 26, 2 PM $0.000157
-1.26%
$15,700 $51,744
May 26, 1 PM $0.000159
+0.63%
$15,900 $50,984
May 26, 12 PM $0.000159
-1.24%
$15,900 $49,072
May 26, 11 AM $0.000157
-0.63%
$15,700 $48,767
May 26, 10 AM $0.000157
+0.00%
$15,700 $46,733
May 26, 9 AM $0.000157
+0.64%
$15,700 $45,825
May 26, 8 AM $0.000156
-1.89%
$15,600 $43,785
May 26, 7 AM $0.000159
-1.24%
$15,900 $44,629
May 26, 6 AM $0.000159
-1.24%
$15,900 $44,742
May 26, 5 AM $0.00016
+0.63%
$16,000 $43,345
May 26, 4 AM $0.00016
+0.00%
$16,000 $42,332
May 26, 3 AM $0.000156
-1.89%
$15,600 $41,630
May 26, 2 AM $0.000159
+1.92%
$15,900 $39,399
May 26, 1 AM $0.000154
-1.91%
$15,400 $36,986
May 26, 12 AM $0.000155
+0.00%
$15,500 $36,998
May 25, 11 PM $0.000156
+1.30%
$15,600 $36,560
May 25, 5 PM $0.000267
+0.75%
$26,700 $52,467
May 25, 4 PM $0.00027
+1.12%
$27,000 $51,470
May 25, 3 PM $0.000271
+1.88%
$27,100 $51,900
May 25, 2 PM $0.000269
+1.51%
$26,900 $51,486
May 25, 1 PM $0.000265
-1.49%
$26,500 $50,836
May 25, 12 PM $0.000265
+0.00%
$26,500 $52,014
May 25, 11 AM $0.000266
+0.38%
$26,600 $51,438
May 25, 10 AM $0.000269
-0.74%
$26,900 $52,249
May 25, 9 AM $0.000269
+1.51%
$26,900 $52,386
May 25, 8 AM $0.000266
-1.85%
$26,600 $51,588
May 25, 7 AM $0.00027
+1.50%
$27,000 $52,715
May 25, 6 AM $0.000266
-1.12%
$26,600 $51,766
May 25, 5 AM $0.000266
-0.37%
$26,600 $51,919
May 25, 4 AM $0.000271
+2.26%
$27,100 $51,618
May 25, 3 AM $0.000267
+0.75%
$26,700 $50,970
May 25, 2 AM $0.000271
+1.88%
$27,100 $51,008
May 25, 1 AM $0.000268
+0.37%
$26,800 $51,227
May 25, 12 AM $0.000266
+0.00%
$26,600 $49,328
May 24, 11 PM $0.000271
+2.26%
$27,100 $50,222
May 24, 10 PM $0.00027
+0.37%
$27,000 $49,960