Donald Toad Coin Historical Data

DTC Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.000266
-1.12%
$26,600 $52,147
May 24, 8 PM $0.000269
+0.00%
$26,900 $51,929
May 24, 7 PM $0.000268
+0.37%
$26,800 $51,731
May 24, 6 PM $0.000269
+1.13%
$26,900 $49,401
May 24, 5 PM $0.00027
+1.12%
$27,000 $49,166
May 24, 4 PM $0.000266
-1.48%
$26,600 $49,971
May 24, 3 PM $0.00027
-0.37%
$27,000 $50,522
May 24, 2 PM $0.000266
-0.37%
$26,600 $51,065
May 24, 1 PM $0.000269
+1.13%
$26,900 $50,971
May 24, 12 PM $0.000266
-1.85%
$26,600 $50,019
May 24, 11 AM $0.000269
-0.37%
$26,900 $50,696
May 24, 10 AM $0.000265
-0.38%
$26,500 $50,989
May 24, 9 AM $0.00027
+0.37%
$27,000 $50,727
May 24, 8 AM $0.000265
-0.75%
$26,500 $51,491
May 24, 7 AM $0.000267
+0.75%
$26,700 $50,498
May 24, 6 AM $0.000267
-0.74%
$26,700 $50,887
May 24, 5 AM $0.000271
+0.74%
$27,100 $51,974
May 24, 4 AM $0.000267
+0.00%
$26,700 $53,713
May 23, 10 PM $0.000287
+0.00%
$28,700 $55,372
May 23, 9 PM $0.000288
+0.70%
$28,800 $55,072
May 23, 8 PM $0.000291
+1.39%
$29,100 $55,264
May 23, 7 PM $0.000292
+0.69%
$29,200 $55,141
May 23, 6 PM $0.000291
+0.34%
$29,100 $54,350
May 23, 5 PM $0.000286
-1.38%
$28,600 $53,988
May 23, 4 PM $0.000288
+0.00%
$28,800 $53,383
May 23, 3 PM $0.000286
-1.38%
$28,600 $53,135
May 23, 2 PM $0.00029
+1.40%
$29,000 $54,511
May 23, 1 PM $0.000286
-0.69%
$28,600 $52,559
May 23, 12 PM $0.000288
-1.37%
$28,800 $53,406
May 23, 11 AM $0.000287
+0.00%
$28,700 $54,213
May 23, 10 AM $0.000288
-0.69%
$28,800 $53,010
May 23, 9 AM $0.000286
-1.38%
$28,600 $52,897
May 23, 8 AM $0.000289
+0.35%
$28,900 $52,064
May 23, 7 AM $0.000292
+1.74%
$29,200 $52,858
May 23, 6 AM $0.000288
-1.03%
$28,800 $51,808
May 23, 5 AM $0.000288
-1.37%
$28,800 $52,961
May 23, 4 AM $0.000291
+1.04%
$29,100 $50,983
May 23, 3 AM $0.000291
+1.75%
$29,100 $49,683
May 23, 2 AM $0.000292
+1.04%
$29,200 $49,582
May 23, 1 AM $0.000292
+2.10%
$29,200 $50,679
May 23, 12 AM $0.000286
-2.05%
$28,600 $49,202
May 22, 11 PM $0.000286
-0.35%
$28,600 $51,014
May 22, 10 PM $0.000289
+0.70%
$28,900 $50,886
May 22, 9 PM $0.000292
+0.34%
$29,200 $51,160
May 22, 8 PM $0.000292
+0.34%
$29,200 $51,511
May 22, 7 PM $0.000286
-0.35%
$28,600 $51,891
May 22, 6 PM $0.000292
+0.00%
$29,200 $51,784
May 22, 5 PM $0.00029
-0.34%
$29,000 $52,633
May 22, 4 PM $0.000288
-0.69%
$28,800 $51,954
May 22, 3 PM $0.000291
-0.34%
$29,100 $51,792