Donald Toad Coin Historical Data

DTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000653
-1.06%
$ 65,300 $ 59,215
Mar 6, 3 PM $ 0.000659
-0.15%
$ 65,900 $ 58,790
Mar 6, 2 PM $ 0.000659
-0.60%
$ 65,900 $ 58,250
Mar 6, 1 PM $ 0.000658
+0.15%
$ 65,800 $ 59,664
Mar 6, 12 PM $ 0.000653
-1.36%
$ 65,300 $ 57,608
Mar 6, 11 AM $ 0.000657
+0.61%
$ 65,700 $ 58,483
Mar 6, 10 AM $ 0.000655
-0.30%
$ 65,500 $ 57,974
Mar 6, 9 AM $ 0.000653
-0.61%
$ 65,300 $ 57,336
Mar 6, 8 AM $ 0.000655
+0.00%
$ 65,500 $ 57,885
Mar 6, 7 AM $ 0.000654
-0.91%
$ 65,400 $ 58,825
Mar 6, 6 AM $ 0.00066
+0.92%
$ 66,000 $ 60,102
Mar 6, 5 AM $ 0.000655
+0.00%
$ 65,500 $ 58,878
Mar 6, 4 AM $ 0.000663
+0.15%
$ 66,300 $ 58,910
Mar 6, 3 AM $ 0.000658
-0.75%
$ 65,800 $ 59,962
Mar 6, 2 AM $ 0.00066
-0.30%
$ 66,000 $ 59,934
Mar 6, 1 AM $ 0.00066
+0.00%
$ 66,000 $ 60,080
Mar 6, 12 AM $ 0.000653
-1.51%
$ 65,300 $ 60,039
Mar 5, 11 PM $ 0.000657
+0.15%
$ 65,700 $ 60,660
Mar 5, 10 PM $ 0.000662
+0.46%
$ 66,200 $ 61,190
Mar 5, 9 PM $ 0.000654
-0.76%
$ 65,400 $ 61,019
Mar 5, 8 PM $ 0.00066
+0.61%
$ 66,000 $ 61,006
Mar 5, 7 PM $ 0.000656
-0.91%
$ 65,600 $ 60,936
Mar 5, 6 PM $ 0.000662
+1.22%
$ 66,200 $ 60,249
Mar 5, 5 PM $ 0.000654
-1.06%
$ 65,400 $ 59,469
Mar 5, 4 PM $ 0.000656
-1.06%
$ 65,600 $ 60,103
Mar 5, 3 PM $ 0.000663
+0.30%
$ 66,300 $ 59,673
Mar 5, 2 PM $ 0.000661
+0.15%
$ 66,100 $ 59,661
Mar 5, 1 PM $ 0.000656
-0.30%
$ 65,600 $ 59,342
Mar 5, 12 PM $ 0.000658
-0.30%
$ 65,800 $ 59,632
Mar 5, 11 AM $ 0.000657
+0.31%
$ 65,700 $ 58,676
Mar 5, 10 AM $ 0.000654
-1.36%
$ 65,400 $ 58,581
Mar 5, 9 AM $ 0.000657
-0.61%
$ 65,700 $ 58,810
Mar 5, 8 AM $ 0.000658
-0.75%
$ 65,800 $ 57,884
Mar 5, 7 AM $ 0.000653
-0.61%
$ 65,300 $ 57,906
Mar 5, 6 AM $ 0.000662
+0.30%
$ 66,200 $ 55,160
Mar 5, 5 AM $ 0.00066
+0.61%
$ 66,000 $ 55,860
Mar 5, 4 AM $ 0.000661
-0.30%
$ 66,100 $ 54,769
Mar 5, 3 AM $ 0.000654
-0.30%
$ 65,400 $ 54,888
Mar 5, 2 AM $ 0.000661
-0.30%
$ 66,100 $ 55,051
Mar 5, 1 AM $ 0.000663
+0.00%
$ 66,300 $ 55,450
Mar 5, 12 AM $ 0.000655
+0.15%
$ 65,500 $ 54,579
Mar 4, 11 PM $ 0.000654
-0.91%
$ 65,400 $ 53,171
Mar 4, 10 PM $ 0.000661
+0.46%
$ 66,100 $ 53,739
Mar 4, 9 PM $ 0.000655
-0.91%
$ 65,500 $ 55,711
Mar 4, 8 PM $ 0.000653
-1.21%
$ 65,300 $ 55,113
Mar 4, 7 PM $ 0.000662
+0.46%
$ 66,200 $ 55,579
Mar 4, 6 PM $ 0.000659
+0.30%
$ 65,900 $ 55,569
Mar 4, 5 PM $ 0.00066
+1.07%
$ 66,000 $ 55,060
Mar 4, 4 PM $ 0.000663
+0.76%
$ -- $ 54,784
Mar 4, 1 PM $ 0.000655
+0.31%
$ 65,500 $ 53,320