Donald Toad Coin Historical Data

DTC Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000318
+0.32%
$ 31,800 $ 50,895
May 15, 2 PM $ 0.000317
+0.96%
$ 31,700 $ 48,888
May 15, 1 PM $ 0.00032
+0.63%
$ 32,000 $ 48,994
May 15, 12 PM $ 0.000316
+0.96%
$ 31,600 $ 49,338
May 15, 11 AM $ 0.000315
-1.56%
$ 31,500 $ 48,728
May 15, 10 AM $ 0.000314
-1.57%
$ 31,400 $ 48,148
May 15, 9 AM $ 0.000313
-1.88%
$ 31,300 $ 48,812
May 15, 8 AM $ 0.000318
+0.00%
$ 31,800 $ 48,384
May 15, 7 AM $ 0.000314
-1.26%
$ 31,400 $ 48,467
May 15, 6 AM $ 0.00032
+0.31%
$ 32,000 $ 48,486
May 15, 5 AM $ 0.000317
+1.28%
$ 31,700 $ 49,488
May 15, 4 AM $ 0.00032
+0.95%
$ 32,000 $ 50,387
May 15, 3 AM $ 0.00032
+0.00%
$ 32,000 $ 50,134
May 15, 2 AM $ 0.000314
-0.63%
$ 31,400 $ 51,524
May 15, 1 AM $ 0.000317
+0.32%
$ 31,700 $ 50,645
May 15, 12 AM $ 0.000316
+0.32%
$ 31,600 $ 50,062
May 14, 11 PM $ 0.000319
-0.31%
$ 31,900 $ 50,543
May 14, 10 PM $ 0.000314
-1.88%
$ 31,400 $ 51,027
May 14, 9 PM $ 0.000313
-1.57%
$ 31,300 $ 49,726
May 14, 8 PM $ 0.000317
+0.63%
$ 31,700 $ 50,418
May 14, 7 PM $ 0.000316
+0.64%
$ 31,600 $ 51,112
May 14, 6 PM $ 0.000317
+0.96%
$ 31,700 $ 51,131
May 14, 5 PM $ 0.000318
-0.63%
$ 31,800 $ 51,545
May 14, 4 PM $ 0.000318
+0.00%
$ 31,800 $ 51,784
May 14, 3 PM $ 0.000316
+0.32%
$ 31,600 $ 51,579
May 14, 2 PM $ 0.000314
-1.26%
$ 31,400 $ 52,050
May 14, 1 PM $ 0.00032
+1.91%
$ 32,000 $ 52,128
May 14, 12 PM $ 0.000315
-0.63%
$ 31,500 $ 52,262
May 14, 11 AM $ 0.000318
-0.31%
$ 31,800 $ 53,070
May 14, 10 AM $ 0.000316
-0.94%
$ 31,600 $ 53,864
May 14, 9 AM $ 0.000319
-0.31%
$ 31,900 $ 54,917
May 14, 8 AM $ 0.000319
+1.92%
$ 31,900 $ 54,796
May 14, 7 AM $ 0.000315
-1.25%
$ 31,500 $ 53,076
May 14, 6 AM $ 0.00032
+1.27%
$ 32,000 $ 54,514
May 14, 5 AM $ 0.000319
+1.92%
$ 31,900 $ 53,475
May 14, 4 AM $ 0.000319
+0.95%
$ 31,900 $ 51,855
May 14, 3 AM $ 0.000317
+0.32%
$ 31,700 $ 52,886
May 14, 2 AM $ 0.000314
+0.32%
$ 31,400 $ 52,894
May 14, 1 AM $ 0.000317
+0.63%
$ 31,700 $ 53,408
May 14, 12 AM $ 0.000313
-0.95%
$ 31,300 $ 54,334
May 13, 11 PM $ 0.00032
+1.91%
$ 32,000 $ 55,306
May 13, 10 PM $ 0.000314
-0.63%
$ 31,400 $ 55,212
May 13, 9 PM $ 0.000317
-0.31%
$ 31,700 $ 57,022
May 13, 8 PM $ 0.000318
+0.32%
$ 31,800 $ 57,098
May 13, 7 PM $ 0.000315
-0.32%
$ 31,500 $ 57,655
May 13, 6 PM $ 0.000315
-1.25%
$ 31,500 $ 58,783
May 13, 12 PM $ 0.000284
+0.35%
$ 28,400 $ 55,196
May 13, 11 AM $ 0.00028
-1.41%
$ 28,000 $ 54,079
May 13, 10 AM $ 0.000281
-1.06%
$ 28,100 $ 55,482
May 13, 9 AM $ 0.000286
+0.35%
$ 28,600 $ 54,111