Donald Toad Coin Historical Data

DTC Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.000292
+1.04%
$29,200 $51,513
May 22, 1 PM $0.00029
-0.68%
$29,000 $50,987
May 22, 12 PM $0.000288
-1.03%
$28,800 $50,721
May 22, 11 AM $0.00029
-0.68%
$29,000 $51,116
May 22, 10 AM $0.000287
-0.35%
$28,700 $52,140
May 22, 9 AM $0.000289
+0.70%
$28,900 $51,984
May 22, 8 AM $0.000289
-0.34%
$28,900 $52,801
May 22, 7 AM $0.000287
-1.03%
$28,700 $53,213
May 22, 6 AM $0.000292
+0.34%
$29,200 $52,814
May 22, 12 AM $0.000319
+0.00%
$31,900 $59,344
May 21, 11 PM $0.000313
-0.32%
$31,300 $59,773
May 21, 10 PM $0.000318
+1.60%
$31,800 $57,560
May 21, 9 PM $0.000314
-0.32%
$31,400 $56,908
May 21, 8 PM $0.000314
+0.32%
$31,400 $57,006
May 21, 7 PM $0.000313
-0.95%
$31,300 $56,563
May 21, 6 PM $0.000317
-0.63%
$31,700 $56,999
May 21, 5 PM $0.000313
-2.19%
$31,300 $56,886
May 21, 4 PM $0.000314
+0.32%
$31,400 $56,988
May 21, 3 PM $0.000313
+0.00%
$31,300 $55,868
May 21, 2 PM $0.000315
-1.56%
$31,500 $54,841
May 21, 1 PM $0.00032
+2.24%
$32,000 $56,568
May 21, 12 PM $0.000315
+0.32%
$31,500 $57,096
May 21, 11 AM $0.000315
-1.25%
$31,500 $56,097
May 21, 10 AM $0.000319
+1.27%
$31,900 $56,366
May 21, 9 AM $0.000316
-0.94%
$31,600 $53,929
May 21, 8 AM $0.000317
+0.63%
$31,700 $53,656
May 21, 7 AM $0.000316
-0.94%
$31,600 $52,970
May 21, 6 AM $0.000315
-1.56%
$31,500 $54,190
May 21, 5 AM $0.000315
+0.00%
$31,500 $55,378
May 21, 4 AM $0.000316
-0.63%
$31,600 $53,615
May 21, 3 AM $0.000319
+0.31%
$31,900 $53,851
May 21, 2 AM $0.000319
+0.31%
$31,900 $52,603
May 21, 1 AM $0.000319
+0.95%
$31,900 $51,593
May 21, 12 AM $0.000313
-1.57%
$31,300 $50,022
May 20, 11 PM $0.000316
-0.32%
$31,600 $49,751
May 20, 10 PM $0.000315
-0.32%
$31,500 $50,281
May 20, 9 PM $0.000313
-0.95%
$31,300 $50,341
May 20, 8 PM $0.000318
-0.63%
$31,800 $49,886
May 20, 7 PM $0.000319
+0.95%
$31,900 $50,733
May 20, 6 PM $0.000319
+1.59%
$31,900 $49,738
May 20, 5 PM $0.000318
+1.60%
$31,800 $49,363
May 20, 4 PM $0.000313
-1.57%
$31,300 $49,608
May 20, 3 PM $0.000319
+1.59%
$31,900 $50,153
May 20, 2 PM $0.000313
-0.32%
$31,300 $48,484
May 20, 1 PM $0.000318
+0.32%
$31,800 $48,481
May 20, 12 PM $0.000313
-0.95%
$31,300 $49,038
May 20, 11 AM $0.000319
+1.59%
$31,900 $48,231
May 20, 10 AM $0.000318
+0.95%
$31,800 $48,379
May 20, 9 AM $0.000317
+0.00%
$31,700 $47,762
May 20, 8 AM $0.000319
+0.00%
$31,900 $47,827