Donald Toad Coin Historical Data

DTC Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000286
+0.35%
$ 28,600 $ 54,111
May 13, 8 AM $ 0.000285
+1.42%
$ 28,500 $ 53,764
May 13, 7 AM $ 0.000285
-0.35%
$ 28,500 $ 53,434
May 13, 6 AM $ 0.000284
+0.35%
$ 28,400 $ 54,202
May 13, 5 AM $ 0.000283
-0.70%
$ 28,300 $ 53,830
May 13, 4 AM $ 0.000284
+0.00%
$ 28,400 $ 54,394
May 13, 3 AM $ 0.00028
-0.71%
$ 28,000 $ 55,152
May 13, 2 AM $ 0.000286
+2.14%
$ 28,600 $ 54,496
May 13, 1 AM $ 0.000281
-0.35%
$ 28,100 $ 55,152
May 13, 12 AM $ 0.000284
+0.71%
$ 28,400 $ 53,861
May 12, 11 PM $ 0.000281
-1.06%
$ 28,100 $ 53,215
May 12, 10 PM $ 0.000281
-1.75%
$ 28,100 $ 52,891
May 12, 9 PM $ 0.000285
-0.35%
$ 28,500 $ 52,941
May 12, 8 PM $ 0.000281
-0.71%
$ 28,100 $ 52,486
May 12, 7 PM $ 0.000283
-0.35%
$ 28,300 $ 51,254
May 12, 6 PM $ 0.000285
+0.35%
$ 28,500 $ 50,773
May 12, 5 PM $ 0.000283
+0.35%
$ 28,300 $ 49,826
May 12, 4 PM $ 0.000281
-0.35%
$ 28,100 $ 50,611
May 12, 3 PM $ 0.000281
-1.75%
$ 28,100 $ 50,505
May 12, 2 PM $ 0.000281
-0.35%
$ 28,100 $ 51,781
May 12, 1 PM $ 0.000284
+1.43%
$ 28,400 $ 50,442
May 12, 12 PM $ 0.00028
-0.71%
$ 28,000 $ 50,717
May 12, 11 AM $ 0.000283
+0.71%
$ 28,300 $ 52,517
May 12, 10 AM $ 0.000285
+0.00%
$ 28,500 $ 51,711
May 12, 9 AM $ 0.000282
-1.05%
$ 28,200 $ 53,132
May 12, 8 AM $ 0.000285
+1.79%
$ 28,500 $ 53,648
May 12, 7 AM $ 0.000283
+0.00%
$ 28,300 $ 53,314
May 12, 6 AM $ 0.000282
-0.35%
$ 28,200 $ 52,280
May 12, 5 AM $ 0.000283
+1.07%
$ 28,300 $ 51,667
May 12, 4 AM $ 0.000283
-0.70%
$ 28,300 $ 51,197
May 12, 3 AM $ 0.000281
-0.35%
$ 28,100 $ 50,923
May 12, 2 AM $ 0.000284
+0.00%
$ 28,400 $ 50,236
May 12, 1 AM $ 0.000283
+0.35%
$ 28,300 $ 50,477
May 12, 12 AM $ 0.000283
+0.00%
$ 28,300 $ 51,123
May 11, 11 PM $ 0.000281
+0.00%
$ 28,100 $ 51,167
May 11, 10 PM $ 0.000286
+1.78%
$ 28,600 $ 50,579
May 11, 9 PM $ 0.000284
-0.70%
$ 28,400 $ 50,110
May 11, 8 PM $ 0.000286
+1.78%
$ 28,600 $ 50,560
May 11, 7 PM $ 0.000281
-1.06%
$ 28,100 $ 49,800
May 11, 6 PM $ 0.000284
+0.00%
$ 28,400 $ 49,831
May 11, 5 PM $ 0.000284
-0.70%
$ 28,400 $ 49,852
May 11, 4 PM $ 0.000282
-0.70%
$ 28,200 $ 49,055
May 11, 3 PM $ 0.000282
-2.76%
$ 28,200 $ 49,924
May 11, 2 PM $ 0.000291
+0.00%
$ 29,100 $ 50,549
May 11, 12 PM $ 0.000304
+0.33%
$ 30,400 $ 51,971
May 11, 11 AM $ 0.000303
-0.98%
$ 30,300 $ 50,538
May 11, 10 AM $ 0.000307
+1.66%
$ 30,700 $ 50,865
May 11, 9 AM $ 0.000304
+0.66%
$ 30,400 $ 49,974
May 11, 8 AM $ 0.000306
+2.00%
$ 30,600 $ 48,170
May 11, 7 AM $ 0.000303
-1.30%
$ 30,300 $ 49,249