Donald Toad Coin Historical Data

DTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000655
+0.31%
$ 65,500 $ 53,320
Mar 4, 12 PM $ 0.000661
+1.07%
$ 66,100 $ 54,022
Mar 4, 11 AM $ 0.000656
-0.30%
$ 65,600 $ 53,508
Mar 4, 9 AM $ 0.000661
+0.00%
$ 66,100 $ 53,237
Mar 4, 8 AM $ 0.000662
+1.38%
$ 66,200 $ 52,875
Mar 4, 7 AM $ 0.000663
+1.22%
$ 66,300 $ 52,479
Mar 4, 6 AM $ 0.000658
-0.15%
$ 65,800 $ 51,686
Mar 4, 5 AM $ 0.00066
+1.07%
$ 66,000 $ 52,520
Mar 4, 4 AM $ 0.000655
+0.15%
$ 65,500 $ 52,582
Mar 4, 3 AM $ 0.000657
-0.15%
$ 65,700 $ 53,354
Mar 4, 2 AM $ 0.000655
-3.96%
$ 65,500 $ 50,738
Mar 4, 1 AM $ 0.000685
+0.59%
$ 68,500 $ 50,989
Mar 4, 12 AM $ 0.000688
+1.18%
$ 68,800 $ 49,861
Mar 3, 11 PM $ 0.000684
+0.00%
$ 68,400 $ 49,876
Mar 3, 10 PM $ 0.000684
+0.15%
$ 68,400 $ 48,869
Mar 3, 9 PM $ 0.000679
-0.29%
$ 67,900 $ 46,570
Mar 3, 8 PM $ 0.000685
+0.00%
$ 68,500 $ 45,993
Mar 3, 7 PM $ 0.000681
+0.44%
$ 68,100 $ 46,533
Mar 3, 6 PM $ 0.000682
-0.73%
$ 68,200 $ 45,998
Mar 3, 5 PM $ 0.000687
+0.44%
$ 68,700 $ 45,928
Mar 3, 4 PM $ 0.000683
+0.29%
$ 68,300 $ 46,316
Mar 3, 3 PM $ 0.000688
+0.58%
$ 68,800 $ 47,711
Mar 3, 2 PM $ 0.000687
+0.15%
$ 68,700 $ 48,009
Mar 3, 1 PM $ 0.000679
+0.00%
$ 67,900 $ 47,731
Mar 3, 12 PM $ 0.000682
+0.44%
$ 68,200 $ 47,579
Mar 3, 11 AM $ 0.00068
-0.15%
$ 68,000 $ 47,891
Mar 3, 10 AM $ 0.000686
+1.33%
$ 68,600 $ 48,528
Mar 3, 9 AM $ 0.000687
+0.00%
$ 68,700 $ 49,799
Mar 3, 8 AM $ 0.000688
+1.18%
$ 68,800 $ 49,446
Mar 3, 7 AM $ 0.00068
-0.44%
$ 68,000 $ 49,517
Mar 3, 6 AM $ 0.000683
+0.59%
$ 68,300 $ 50,749
Mar 3, 5 AM $ 0.00068
-0.15%
$ 68,000 $ 49,057
Mar 3, 4 AM $ 0.000685
+0.59%
$ 68,500 $ 49,101
Mar 3, 3 AM $ 0.000681
+0.44%
$ 68,100 $ 49,805
Mar 3, 2 AM $ 0.000678
+0.00%
$ 67,800 $ 51,366
Mar 3, 1 AM $ 0.000678
-1.31%
$ 67,800 $ 52,573
Mar 3, 12 AM $ 0.000678
-1.17%
$ 67,800 $ 54,043
Mar 2, 11 PM $ 0.000686
+0.29%
$ 68,600 $ 54,608
Mar 2, 10 PM $ 0.000682
+0.74%
$ 68,200 $ 54,862
Mar 2, 9 PM $ 0.000684
+0.29%
$ 68,400 $ 54,308
Mar 2, 8 PM $ 0.000688
+1.18%
$ 68,800 $ 54,922
Mar 2, 7 PM $ 0.000685
+0.44%
$ 68,500 $ 55,203
Mar 2, 6 PM $ 0.000678
-0.44%
$ 67,800 $ 54,824
Mar 2, 5 PM $ 0.000682
-0.58%
$ 68,200 $ 55,045
Mar 2, 4 PM $ 0.000683
+0.74%
$ 68,300 $ 55,199
Mar 2, 3 PM $ 0.000679
-1.16%
$ 67,900 $ 55,782
Mar 2, 2 PM $ 0.000685
-0.29%
$ 68,500 $ 55,462
Mar 2, 1 PM $ 0.000677
-1.02%
$ 67,700 $ 55,032
Mar 2, 12 PM $ 0.000679
-0.73%
$ 67,900 $ 54,194
Mar 2, 11 AM $ 0.000687
+0.29%
$ 68,700 $ 54,213