Donald Toad Coin Historical Data

DTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000679
-0.73%
$ 67,900 $ 54,194
Mar 2, 11 AM $ 0.000687
+0.29%
$ 68,700 $ 54,213
Mar 2, 10 AM $ 0.000686
+0.73%
$ 68,600 $ 53,538
Mar 2, 9 AM $ 0.00068
+0.44%
$ 68,000 $ 52,803
Mar 2, 8 AM $ 0.000688
+0.58%
$ 68,800 $ 53,429
Mar 2, 7 AM $ 0.000683
+0.29%
$ 68,300 $ 54,648
Mar 2, 6 AM $ 0.000683
-0.73%
$ 68,300 $ 54,712
Mar 2, 5 AM $ 0.000684
-0.58%
$ 68,400 $ 55,398
Mar 2, 4 AM $ 0.000683
-0.29%
$ 68,300 $ 55,911
Mar 2, 3 AM $ 0.000687
+0.59%
$ 68,700 $ 57,040
Mar 2, 2 AM $ 0.000683
-0.15%
$ 68,300 $ 56,546
Mar 2, 1 AM $ 0.000683
+0.74%
$ 68,300 $ 57,191
Mar 2, 12 AM $ 0.000682
-0.58%
$ 68,200 $ 57,953
Mar 1, 11 PM $ 0.000681
+0.44%
$ 68,100 $ 59,496
Mar 1, 10 PM $ 0.000679
-0.15%
$ 67,900 $ 59,011
Mar 1, 9 PM $ 0.000684
-0.29%
$ 68,400 $ 59,381
Mar 1, 8 PM $ 0.000688
+1.18%
$ 68,800 $ 58,941
Mar 1, 7 PM $ 0.00068
+0.29%
$ 68,000 $ 59,592
Mar 1, 6 PM $ 0.000687
+0.00%
$ 68,700 $ 59,422
Mar 1, 5 PM $ 0.000678
-1.31%
$ 67,800 $ 59,120
Mar 1, 4 PM $ 0.000685
+1.03%
$ 68,500 $ 59,694
Mar 1, 3 PM $ 0.000685
+0.74%
$ 68,500 $ 58,748
Mar 1, 2 PM $ 0.000688
+1.03%
$ 68,800 $ 58,040
Mar 1, 1 PM $ 0.000682
-0.87%
$ 68,200 $ 58,838
Mar 1, 12 PM $ 0.000681
+0.00%
$ 68,100 $ 59,725
Mar 1, 11 AM $ 0.000683
-0.73%
$ 68,300 $ 58,999
Mar 1, 10 AM $ 0.000684
-0.58%
$ 68,400 $ 59,020
Mar 1, 9 AM $ 0.000682
+0.29%
$ 68,200 $ 59,495
Mar 1, 8 AM $ 0.000683
-0.58%
$ 68,300 $ 59,171
Mar 1, 7 AM $ 0.00068
-1.16%
$ 68,000 $ 58,712
Mar 1, 6 AM $ 0.000685
+0.00%
$ 68,500 $ 58,615
Mar 1, 5 AM $ 0.000679
-0.59%
$ 67,900 $ 58,467
Mar 1, 4 AM $ 0.000688
+1.47%
$ 68,800 $ 57,737
Mar 1, 3 AM $ 0.000677
-1.17%
$ 67,700 $ 56,346
Mar 1, 2 AM $ 0.000682
+0.29%
$ 68,200 $ 56,808
Mar 1, 1 AM $ 0.000687
+1.33%
$ 68,700 $ 56,308
Mar 1, 12 AM $ 0.000684
-0.44%
$ 68,400 $ 56,078
Feb 28, 11 PM $ 0.000687
+0.29%
$ 68,700 $ 54,833
Feb 28, 10 PM $ 0.000685
-0.29%
$ 68,500 $ 55,448
Feb 28, 9 PM $ 0.000687
+0.73%
$ 68,700 $ 54,720
Feb 28, 8 PM $ 0.000686
-0.15%
$ 68,600 $ 56,125
Feb 28, 7 PM $ 0.000678
-0.29%
$ 67,800 $ 54,625
Feb 28, 6 PM $ 0.000683
-0.15%
$ 68,300 $ 55,211
Feb 28, 5 PM $ 0.00068
-0.58%
$ 68,000 $ 55,613
Feb 28, 4 PM $ 0.000682
+0.29%
$ 68,200 $ 55,669
Feb 28, 3 PM $ 0.000683
-0.73%
$ 68,300 $ 56,005
Feb 28, 2 PM $ 0.000677
-0.59%
$ 67,700 $ 56,006
Feb 28, 1 PM $ 0.000686
+1.18%
$ 68,600 $ 56,154
Feb 28, 12 PM $ 0.000682
+0.59%
$ 68,200 $ 55,145
Feb 28, 11 AM $ 0.000677
-0.88%
$ 67,700 $ 54,084