Donald Toad Coin Historical Data

DTC Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000306
+2.00%
$ 30,600 $ 48,170
May 11, 7 AM $ 0.000303
-1.30%
$ 30,300 $ 49,249
May 11, 6 AM $ 0.000304
+0.33%
$ 30,400 $ 49,991
May 11, 5 AM $ 0.000304
+0.66%
$ 30,400 $ 49,184
May 11, 4 AM $ 0.0003
-0.66%
$ 30,000 $ 50,152
May 11, 3 AM $ 0.000304
-0.65%
$ 30,400 $ 51,003
May 11, 2 AM $ 0.000305
-0.65%
$ 30,500 $ 51,609
May 11, 1 AM $ 0.000307
+2.33%
$ 30,700 $ 51,781
May 11, 12 AM $ 0.000301
+0.33%
$ 30,100 $ 50,130
May 10, 11 PM $ 0.000301
-0.33%
$ 30,100 $ 51,154
May 10, 10 PM $ 0.000307
+0.66%
$ 30,700 $ 51,441
May 10, 9 PM $ 0.000306
+2.00%
$ 30,600 $ 52,242
May 10, 8 PM $ 0.000306
+2.00%
$ 30,600 $ 51,496
May 10, 7 PM $ 0.000304
-0.98%
$ 30,400 $ 52,285
May 10, 6 PM $ 0.000305
-0.65%
$ 30,500 $ 54,872
May 10, 5 PM $ 0.000307
+1.99%
$ 30,700 $ 55,044
May 10, 4 PM $ 0.000304
+0.00%
$ 30,400 $ 55,234
May 10, 3 PM $ 0.000307
+1.32%
$ 30,700 $ 54,266
May 10, 2 PM $ 0.000303
+1.00%
$ 30,300 $ 53,545
May 10, 1 PM $ 0.000301
-0.66%
$ 30,100 $ 53,265
May 10, 12 PM $ 0.000304
+0.00%
$ 30,400 $ 54,335
May 10, 11 AM $ 0.000305
+1.67%
$ 30,500 $ 54,756
May 10, 10 AM $ 0.000304
-0.33%
$ 30,400 $ 55,502
May 10, 9 AM $ 0.000306
-0.33%
$ 30,600 $ 54,595
May 10, 8 AM $ 0.000307
+0.33%
$ 30,700 $ 56,021
May 10, 7 AM $ 0.000306
-0.33%
$ 30,600 $ 55,268
May 10, 6 AM $ 0.000303
+0.00%
$ 30,300 $ 55,634
May 10, 5 AM $ 0.000303
-0.98%
$ 30,300 $ 55,878
May 10, 4 AM $ 0.000302
+0.67%
$ 30,200 $ 55,560
May 10, 3 AM $ 0.000304
+0.00%
$ 30,400 $ 53,366
May 10, 2 AM $ 0.000307
+0.00%
$ 30,700 $ 55,085
May 10, 1 AM $ 0.000306
+1.32%
$ 30,600 $ 55,182
May 10, 12 AM $ 0.0003
-0.99%
$ 30,000 $ 54,454
May 9, 11 PM $ 0.0003
-2.28%
$ 30,000 $ 54,678
May 9, 10 PM $ 0.000305
+0.33%
$ 30,500 $ 55,691
May 9, 9 PM $ 0.000301
-1.95%
$ 30,100 $ 55,001
May 9, 8 PM $ 0.000302
+0.00%
$ 30,200 $ 55,371
May 9, 7 PM $ 0.0003
-1.64%
$ 30,000 $ 54,048
May 9, 6 PM $ 0.000305
-0.65%
$ 30,500 $ 54,211
May 9, 5 PM $ 0.000304
-0.98%
$ 30,400 $ 54,002
May 9, 4 PM $ 0.000302
+0.00%
$ 30,200 $ 53,803
May 9, 3 PM $ 0.000306
+0.99%
$ 30,600 $ 53,394
May 9, 2 PM $ 0.0003
-1.32%
$ 30,000 $ 53,067
May 9, 1 PM $ 0.000303
-0.66%
$ 30,300 $ 53,137
May 9, 12 PM $ 0.000305
+0.33%
$ 30,500 $ 53,599
May 9, 11 AM $ 0.000306
-0.33%
$ 30,600 $ 53,258
May 9, 10 AM $ 0.000307
+1.99%
$ 30,700 $ 53,646
May 9, 9 AM $ 0.000304
+1.00%
$ 30,400 $ 53,576
May 9, 8 AM $ 0.000303
-0.98%
$ 30,300 $ 53,066
May 9, 7 AM $ 0.000302
-1.31%
$ 30,200 $ 53,655