Donald Toad Coin Historical Data

DTC Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.000314
-1.26%
$31,400 $47,951
May 20, 6 AM $0.000313
-0.32%
$31,300 $46,683
May 20, 5 AM $0.000314
-1.57%
$31,400 $46,256
May 20, 4 AM $0.000316
+0.32%
$31,600 $47,069
May 20, 3 AM $0.00032
+0.31%
$32,000 $46,021
May 20, 2 AM $0.00032
+0.95%
$32,000 $46,725
May 20, 1 AM $0.000319
+0.31%
$31,900 $46,738
May 20, 12 AM $0.000313
+0.00%
$31,300 $46,836
May 19, 11 PM $0.000313
-2.19%
$31,300 $46,433
May 19, 10 PM $0.000315
+0.32%
$31,500 $46,589
May 19, 9 PM $0.000319
+0.95%
$31,900 $44,380
May 19, 8 PM $0.000318
+1.60%
$31,800 $45,169
May 19, 7 PM $0.000314
-1.88%
$31,400 $44,981
May 19, 6 PM $0.00032
+1.27%
$32,000 $47,058
May 19, 5 PM $0.000316
+0.32%
$31,600 $46,589
May 19, 4 PM $0.000313
-1.57%
$31,300 $47,055
May 19, 3 PM $0.000316
+0.00%
$31,600 $47,735
May 19, 2 PM $0.000319
+0.00%
$31,900 $47,984
May 19, 1 PM $0.000318
+1.60%
$31,800 $48,715
May 19, 12 PM $0.000318
+1.27%
$31,800 $47,274
May 19, 11 AM $0.000317
+1.28%
$31,700 $47,921
May 19, 10 AM $0.00032
+1.59%
$32,000 $46,645
May 19, 9 AM $0.00032
+0.31%
$32,000 $47,675
May 19, 8 AM $0.000317
-0.94%
$31,700 $48,895
May 19, 7 AM $0.000316
-0.63%
$31,600 $49,269
May 19, 6 AM $0.000319
+1.59%
$31,900 $50,462
May 19, 5 AM $0.000317
-0.31%
$31,700 $49,294
May 19, 4 AM $0.000315
+0.00%
$31,500 $48,818
May 19, 3 AM $0.000319
+0.31%
$31,900 $49,533
May 19, 2 AM $0.000317
-0.63%
$31,700 $50,865
May 19, 1 AM $0.000315
+0.00%
$31,500 $51,630
May 19, 12 AM $0.000315
+0.64%
$31,500 $51,320
May 18, 11 PM $0.00032
+0.63%
$32,000 $51,945
May 18, 10 PM $0.000314
-1.26%
$31,400 $53,058
May 18, 9 PM $0.000316
+0.64%
$31,600 $54,200
May 18, 8 PM $0.000317
-0.94%
$31,700 $53,930
May 18, 7 PM $0.000316
-0.32%
$31,600 $54,766
May 18, 6 PM $0.000319
-0.31%
$31,900 $53,415
May 18, 5 PM $0.000313
-1.57%
$31,300 $54,283
May 18, 4 PM $0.00032
+2.24%
$32,000 $53,123
May 18, 3 PM $0.000313
+0.00%
$31,300 $53,957
May 18, 2 PM $0.000313
-0.63%
$31,300 $53,819
May 18, 1 PM $0.000316
+0.64%
$31,600 $52,860
May 18, 12 PM $0.000316
+0.00%
$31,600 $52,982
May 18, 11 AM $0.000319
+1.27%
$31,900 $52,345
May 18, 10 AM $0.000315
-0.63%
$31,500 $53,197
May 18, 9 AM $0.00032
+0.31%
$32,000 $52,356
May 18, 8 AM $0.000316
-0.32%
$31,600 $51,799
May 18, 7 AM $0.000314
-0.32%
$31,400 $51,875
May 18, 6 AM $0.000316
+0.32%
$31,600 $51,525