Donald Toad Coin Historical Data

DTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000682
+0.59%
$ 68,200 $ 55,145
Feb 28, 11 AM $ 0.000677
-0.88%
$ 67,700 $ 54,084
Feb 28, 10 AM $ 0.000681
-0.44%
$ 68,100 $ 53,757
Feb 28, 9 AM $ 0.000684
-0.58%
$ 68,400 $ 53,432
Feb 28, 8 AM $ 0.000683
+0.89%
$ 68,300 $ 52,494
Feb 28, 7 AM $ 0.000687
+0.73%
$ 68,700 $ 52,810
Feb 28, 6 AM $ 0.000681
+0.00%
$ 68,100 $ 52,791
Feb 28, 5 AM $ 0.000685
+0.59%
$ 68,500 $ 51,844
Feb 28, 4 AM $ 0.00068
-0.15%
$ 68,000 $ 52,553
Feb 28, 3 AM $ 0.000677
-1.31%
$ 67,700 $ 52,557
Feb 28, 2 AM $ 0.000679
-0.88%
$ 67,900 $ 51,889
Feb 28, 1 AM $ 0.000682
+0.44%
$ 68,200 $ 51,268
Feb 28, 12 AM $ 0.000685
+0.74%
$ 68,500 $ 50,992
Feb 27, 11 PM $ 0.000688
+1.33%
$ 68,800 $ 51,466
Feb 27, 10 PM $ 0.000679
-0.59%
$ 67,900 $ 51,098
Feb 27, 9 PM $ 0.000682
+0.59%
$ 68,200 $ 52,183
Feb 27, 8 PM $ 0.000678
-0.44%
$ 67,800 $ 52,179
Feb 27, 7 PM $ 0.000681
+0.00%
$ 68,100 $ 51,919
Feb 27, 6 PM $ 0.000677
-1.17%
$ 67,700 $ 51,630
Feb 27, 5 PM $ 0.000681
+0.00%
$ 68,100 $ 51,984
Feb 27, 4 PM $ 0.000682
+0.29%
$ 68,200 $ 52,758
Feb 27, 3 PM $ 0.00068
+0.44%
$ 68,000 $ 53,171
Feb 27, 2 PM $ 0.000681
-0.73%
$ 68,100 $ 52,736
Feb 27, 1 PM $ 0.000677
-0.15%
$ 67,700 $ 53,229
Feb 27, 12 PM $ 0.000684
-0.44%
$ 68,400 $ 53,911
Feb 27, 11 AM $ 0.000688
+0.44%
$ 68,800 $ 54,717
Feb 27, 10 AM $ 0.000679
-1.16%
$ 67,900 $ 56,443
Feb 27, 9 AM $ 0.000685
+1.18%
$ 68,500 $ 57,529
Feb 27, 8 AM $ 0.000679
-1.31%
$ 67,900 $ 59,112
Feb 27, 7 AM $ 0.000677
-1.02%
$ 67,700 $ 59,581
Feb 27, 6 AM $ 0.00068
+0.29%
$ 68,000 $ 58,842
Feb 27, 5 AM $ 0.000682
+0.74%
$ 68,200 $ 58,747
Feb 27, 4 AM $ 0.000686
+0.88%
$ 68,600 $ 58,442
Feb 27, 3 AM $ 0.000678
-0.44%
$ 67,800 $ 58,536
Feb 27, 2 AM $ 0.000679
-0.44%
$ 67,900 $ 58,427
Feb 27, 1 AM $ 0.000678
-1.45%
$ 67,800 $ 59,046
Feb 27, 12 AM $ 0.00068
-0.73%
$ 68,000 $ 59,732
Feb 26, 11 PM $ 0.000686
+0.15%
$ 68,600 $ 58,963
Feb 26, 10 PM $ 0.000682
-0.44%
$ 68,200 $ 58,423
Feb 26, 9 PM $ 0.000686
-0.15%
$ 68,600 $ 58,135
Feb 26, 8 PM $ 0.000677
-0.88%
$ 67,700 $ 57,955
Feb 26, 7 PM $ 0.000679
+0.15%
$ 67,900 $ 55,161
Feb 26, 6 PM $ 0.000686
+1.33%
$ 68,600 $ 56,421
Feb 26, 5 PM $ 0.000681
-0.15%
$ 68,100 $ 56,306
Feb 26, 4 PM $ 0.000678
-0.15%
$ 67,800 $ 54,180
Feb 26, 3 PM $ 0.000679
-1.16%
$ 67,900 $ 54,093
Feb 26, 2 PM $ 0.000684
-0.58%
$ 68,400 $ 54,175
Feb 26, 1 PM $ 0.000685
+0.59%
$ 68,500 $ 53,256
Feb 26, 12 PM $ 0.000677
-0.15%
$ 67,700 $ 52,962
Feb 26, 11 AM $ 0.000678
-0.44%
$ 67,800 $ 53,000