Donald Toad Coin Historical Data

DTC Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000303
-0.98%
$ 30,300 $ 53,066
May 9, 7 AM $ 0.000302
-1.31%
$ 30,200 $ 53,655
May 9, 6 AM $ 0.000303
+1.00%
$ 30,300 $ 54,159
May 9, 5 AM $ 0.000306
+1.66%
$ 30,600 $ 52,916
May 9, 4 AM $ 0.000307
+0.99%
$ 30,700 $ 53,002
May 9, 3 AM $ 0.000307
+0.33%
$ 30,700 $ 53,423
May 9, 2 AM $ 0.000307
+1.32%
$ 30,700 $ 53,000
May 9, 1 AM $ 0.000307
+1.99%
$ 30,700 $ 52,448
May 9, 12 AM $ 0.000301
-0.33%
$ 30,100 $ 51,293
May 8, 11 PM $ 0.000302
-0.33%
$ 30,200 $ 51,408
May 8, 10 PM $ 0.000307
+0.33%
$ 30,700 $ 51,397
May 8, 9 PM $ 0.0003
-1.32%
$ 30,000 $ 51,788
May 8, 8 PM $ 0.000301
+0.33%
$ 30,100 $ 53,382
May 8, 7 PM $ 0.000307
+1.66%
$ 30,700 $ 52,632
May 8, 6 PM $ 0.000304
+1.00%
$ 30,400 $ 52,798
May 8, 5 PM $ 0.000304
+1.33%
$ 30,400 $ 52,289
May 8, 4 PM $ 0.0003
-0.33%
$ 30,000 $ 53,074
May 8, 3 PM $ 0.000306
+1.32%
$ 30,600 $ 52,974
May 8, 2 PM $ 0.000304
+1.00%
$ 30,400 $ 54,119
May 8, 1 PM $ 0.000301
+0.33%
$ 30,100 $ 53,887
May 8, 12 PM $ 0.000307
+1.66%
$ 30,700 $ 52,737
May 8, 11 AM $ 0.000307
+0.66%
$ 30,700 $ 52,781
May 8, 10 AM $ 0.000305
+0.66%
$ 30,500 $ 54,514
May 8, 9 AM $ 0.000302
-1.31%
$ 30,200 $ 54,037
May 8, 8 AM $ 0.000306
-0.33%
$ 30,600 $ 54,886
May 8, 7 AM $ 0.000307
+0.00%
$ 30,700 $ 55,977
May 8, 6 AM $ 0.000307
+1.66%
$ 30,700 $ 55,560
May 8, 5 AM $ 0.000304
-0.98%
$ 30,400 $ 53,657
May 8, 4 AM $ 0.0003
-0.66%
$ 30,000 $ 53,827
May 8, 3 AM $ 0.000303
+0.66%
$ 30,300 $ 53,230
May 8, 2 AM $ 0.0003
-2.28%
$ 30,000 $ 53,096
May 8, 1 AM $ 0.000304
+1.33%
$ 30,400 $ 54,664
May 8, 12 AM $ 0.000307
+0.33%
$ 30,700 $ 53,759
May 7, 11 PM $ 0.000304
+0.33%
$ 30,400 $ 55,285
May 7, 10 PM $ 0.000307
+1.66%
$ 30,700 $ 54,719
May 7, 9 PM $ 0.000303
-0.66%
$ 30,300 $ 54,512
May 7, 8 PM $ 0.000307
+0.00%
$ 30,700 $ 53,931
May 7, 7 PM $ 0.000307
+1.32%
$ 30,700 $ 54,553
May 7, 6 PM $ 0.000303
+0.33%
$ 30,300 $ 53,633
May 7, 5 PM $ 0.000307
+1.99%
$ 30,700 $ 54,557
May 7, 4 PM $ 0.000305
+0.99%
$ 30,500 $ 52,743
May 7, 3 PM $ 0.0003
-1.96%
$ 30,000 $ 54,111
May 7, 2 PM $ 0.000307
+0.33%
$ 30,700 $ 52,140
May 7, 1 PM $ 0.0003
-0.66%
$ 30,000 $ 52,678
May 7, 12 PM $ 0.000302
+0.00%
$ 30,200 $ 51,592
May 7, 11 AM $ 0.000302
+0.67%
$ 30,200 $ 51,233
May 7, 10 AM $ 0.000304
+1.00%
$ 30,400 $ 50,502
May 7, 9 AM $ 0.000304
+0.33%
$ 30,400 $ 51,378
May 7, 8 AM $ 0.000303
-0.33%
$ 30,300 $ 52,181
May 7, 7 AM $ 0.000304
+0.66%
$ 30,400 $ 51,663