Donald Toad Coin Historical Data

DTC Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.000313
-0.95%
$31,300 $51,839
May 18, 4 AM $0.000313
-1.26%
$31,300 $52,692
May 18, 3 AM $0.000315
-1.56%
$31,500 $52,500
May 18, 2 AM $0.00032
+0.00%
$32,000 $53,515
May 18, 1 AM $0.000316
+0.64%
$31,600 $52,567
May 18, 12 AM $0.000317
+0.96%
$31,700 $51,815
May 17, 11 PM $0.000314
-1.57%
$31,400 $51,737
May 17, 10 PM $0.000315
-0.32%
$31,500 $53,643
May 17, 9 PM $0.000314
-0.95%
$31,400 $53,111
May 17, 8 PM $0.000317
-0.94%
$31,700 $54,073
May 17, 7 PM $0.000317
+0.32%
$31,700 $55,089
May 17, 6 PM $0.000313
-2.19%
$31,300 $53,458
May 17, 5 PM $0.000319
+0.31%
$31,900 $54,168
May 17, 4 PM $0.000318
-0.63%
$31,800 $55,007
May 17, 3 PM $0.000319
-0.31%
$31,900 $54,214
May 17, 2 PM $0.000314
-1.26%
$31,400 $53,879
May 17, 1 PM $0.000316
-0.32%
$31,600 $53,912
May 17, 12 PM $0.000318
+0.32%
$31,800 $53,942
May 17, 11 AM $0.000317
+1.28%
$31,700 $53,776
May 17, 10 AM $0.00032
+1.91%
$32,000 $52,770
May 17, 9 AM $0.000319
+0.63%
$31,900 $52,831
May 17, 8 AM $0.000317
-0.31%
$31,700 $53,899
May 17, 7 AM $0.000319
+0.00%
$31,900 $53,198
May 17, 6 AM $0.000318
+0.95%
$31,800 $52,914
May 17, 5 AM $0.000313
+0.00%
$31,300 $51,499
May 17, 4 AM $0.000319
+1.92%
$31,900 $51,378
May 17, 3 AM $0.000318
+0.63%
$31,800 $51,919
May 17, 2 AM $0.000317
+0.32%
$31,700 $52,447
May 17, 1 AM $0.00032
+2.24%
$32,000 $52,716
May 17, 12 AM $0.000317
+0.00%
$31,700 $52,091
May 16, 11 PM $0.00032
+0.63%
$32,000 $53,322
May 16, 10 PM $0.000318
+0.63%
$31,800 $52,651
May 16, 9 PM $0.000319
+0.00%
$31,900 $52,376
May 16, 8 PM $0.000314
-0.95%
$31,400 $52,223
May 16, 7 PM $0.00032
+0.63%
$32,000 $51,886
May 16, 6 PM $0.000317
+0.63%
$31,700 $53,451
May 16, 5 PM $0.000315
-1.56%
$31,500 $52,075
May 16, 4 PM $0.000319
+1.27%
$31,900 $52,484
May 16, 3 PM $0.000317
-0.63%
$31,700 $51,572
May 16, 2 PM $0.000317
-0.31%
$31,700 $52,366
May 16, 1 PM $0.000316
-0.32%
$31,600 $52,407
May 16, 12 PM $0.00032
+1.27%
$32,000 $53,229
May 16, 11 AM $0.000319
+1.59%
$31,900 $53,522
May 16, 10 AM $0.000316
+0.00%
$31,600 $55,168
May 16, 9 AM $0.000316
-0.63%
$31,600 $54,579
May 16, 8 AM $0.000319
+0.95%
$31,900 $54,999
May 16, 7 AM $0.00032
+1.91%
$32,000 $55,826
May 16, 6 AM $0.000315
+0.32%
$31,500 $56,784
May 16, 5 AM $0.000313
+0.00%
$31,300 $55,944
May 16, 4 AM $0.000318
+0.63%
$31,800 $55,388