Donald Toad Coin Historical Data

DTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000678
-0.44%
$ 67,800 $ 53,000
Feb 26, 10 AM $ 0.000677
-1.46%
$ 67,700 $ 51,694
Feb 26, 9 AM $ 0.000687
+0.15%
$ 68,700 $ 50,431
Feb 26, 8 AM $ 0.000679
+0.00%
$ 67,900 $ 49,144
Feb 26, 7 AM $ 0.000683
-0.73%
$ 68,300 $ 49,717
Feb 26, 6 AM $ 0.000688
+0.73%
$ 68,800 $ 51,719
Feb 26, 5 AM $ 0.000683
+0.15%
$ 68,300 $ 52,507
Feb 26, 4 AM $ 0.000688
+0.15%
$ 68,800 $ 50,917
Feb 26, 3 AM $ 0.000683
+0.29%
$ 68,300 $ 50,631
Feb 26, 2 AM $ 0.000684
-0.58%
$ 68,400 $ 50,279
Feb 26, 1 AM $ 0.00068
+0.29%
$ 68,000 $ 50,971
Feb 26, 12 AM $ 0.000688
+1.47%
$ 68,800 $ 51,725
Feb 25, 11 PM $ 0.000678
+0.15%
$ 67,800 $ 51,261
Feb 25, 10 PM $ 0.000678
-0.44%
$ 67,800 $ 51,817
Feb 25, 9 PM $ 0.000677
+0.00%
$ 67,700 $ 53,378
Feb 25, 8 PM $ 0.000677
-1.46%
$ 67,700 $ 53,148
Feb 25, 7 PM $ 0.000688
+0.15%
$ 68,800 $ 55,111
Feb 25, 6 PM $ 0.000687
+1.03%
$ 68,700 $ 53,847
Feb 25, 5 PM $ 0.000679
+0.15%
$ 67,900 $ 52,949
Feb 25, 4 PM $ 0.000678
-0.73%
$ 67,800 $ 52,938
Feb 25, 3 PM $ 0.000683
-0.73%
$ 68,300 $ 53,364
Feb 25, 2 PM $ 0.000685
+0.88%
$ 68,500 $ 54,946
Feb 25, 1 PM $ 0.000683
-0.15%
$ 68,300 $ 54,971
Feb 25, 12 PM $ 0.000684
+0.74%
$ 68,400 $ 53,447
Feb 25, 11 AM $ 0.000684
+0.44%
$ 68,400 $ 53,119
Feb 25, 10 AM $ 0.000679
-1.02%
$ 67,900 $ 54,068
Feb 25, 9 AM $ 0.000682
+0.59%
$ 68,500 $ 55,165
Feb 25, 8 AM $ 0.000678
+0.00%
$ 67,800 $ 54,472
Feb 25, 7 AM $ 0.000678
+0.00%
$ 67,800 $ 53,835
Feb 25, 6 AM $ 0.000679
-1.02%
$ 67,900 $ 53,312
Feb 25, 5 AM $ 0.000686
+1.03%
$ 68,600 $ 53,558
Feb 25, 4 AM $ 0.00068
-0.87%
$ 68,000 $ 53,510
Feb 25, 3 AM $ 0.000687
+1.18%
$ 68,700 $ 53,349
Feb 25, 2 AM $ 0.000682
+0.29%
$ 68,200 $ 51,844
Feb 25, 1 AM $ 0.000684
+0.00%
$ 68,400 $ 53,587
Feb 25, 12 AM $ 0.000684
+0.15%
$ 68,400 $ 51,418
Feb 24, 11 PM $ 0.000684
-0.15%
$ 68,400 $ 52,265
Feb 24, 10 PM $ 0.000681
-0.29%
$ 68,100 $ 53,845
Feb 24, 9 PM $ 0.000684
+0.00%
$ 68,400 $ 53,304
Feb 24, 8 PM $ 0.000684
+0.44%
$ 68,400 $ 53,451
Feb 24, 7 PM $ 0.000678
-1.02%
$ 67,800 $ 52,937
Feb 24, 6 PM $ 0.000679
-1.02%
$ 67,900 $ 53,953
Feb 24, 5 PM $ 0.000683
+0.44%
$ 68,300 $ 53,796
Feb 24, 4 PM $ 0.000681
+0.00%
$ 68,100 $ 53,584
Feb 24, 3 PM $ 0.000688
+0.73%
$ 68,800 $ 55,293
Feb 24, 2 PM $ 0.000683
+0.00%
$ 68,300 $ 54,641
Feb 24, 1 PM $ 0.000683
+0.89%
$ 68,300 $ 54,463
Feb 24, 12 PM $ 0.000678
-0.29%
$ 67,800 $ 55,869
Feb 24, 11 AM $ 0.000683
+0.29%
$ 68,300 $ 55,481
Feb 24, 10 AM $ 0.000685
+1.03%
$ 68,500 $ 56,362