Donald Toad Coin Historical Data

DTC Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.000313
-2.19%
$31,300 $55,655
May 16, 2 AM $0.000314
-0.32%
$31,400 $55,384
May 16, 1 AM $0.000319
+0.95%
$31,900 $53,875
May 16, 12 AM $0.000314
+0.32%
$31,400 $53,754
May 15, 11 PM $0.00032
+1.59%
$32,000 $53,205
May 15, 10 PM $0.000316
-0.63%
$31,600 $53,515
May 15, 9 PM $0.000316
+0.32%
$31,600 $53,710
May 15, 8 PM $0.000316
+0.00%
$31,600 $52,613
May 15, 7 PM $0.000316
+0.96%
$31,600 $51,569
May 15, 6 PM $0.000316
-0.32%
$31,600 $50,092
May 15, 5 PM $0.000318
+0.00%
$31,800 $51,397
May 15, 4 PM $0.00032
+0.31%
$32,000 $51,159
May 15, 3 PM $0.000318
+0.32%
$31,800 $50,895
May 15, 2 PM $0.000317
+0.96%
$31,700 $48,888
May 15, 1 PM $0.00032
+0.63%
$32,000 $48,994
May 15, 12 PM $0.000316
+0.96%
$31,600 $49,338
May 15, 11 AM $0.000315
-1.56%
$31,500 $48,728
May 15, 10 AM $0.000314
-1.57%
$31,400 $48,148
May 15, 9 AM $0.000313
-1.88%
$31,300 $48,812
May 15, 8 AM $0.000318
+0.00%
$31,800 $48,384
May 15, 7 AM $0.000314
-1.26%
$31,400 $48,467
May 15, 6 AM $0.00032
+0.31%
$32,000 $48,486
May 15, 5 AM $0.000317
+1.28%
$31,700 $49,488
May 15, 4 AM $0.00032
+0.95%
$32,000 $50,387
May 15, 3 AM $0.00032
+0.00%
$32,000 $50,134
May 15, 2 AM $0.000314
-0.63%
$31,400 $51,524
May 15, 1 AM $0.000317
+0.32%
$31,700 $50,645
May 15, 12 AM $0.000316
+0.32%
$31,600 $50,062
May 14, 11 PM $0.000319
-0.31%
$31,900 $50,543
May 14, 10 PM $0.000314
-1.88%
$31,400 $51,027
May 14, 9 PM $0.000313
-1.57%
$31,300 $49,726
May 14, 8 PM $0.000317
+0.63%
$31,700 $50,418
May 14, 7 PM $0.000316
+0.64%
$31,600 $51,112
May 14, 6 PM $0.000317
+0.96%
$31,700 $51,131
May 14, 5 PM $0.000318
-0.63%
$31,800 $51,545
May 14, 4 PM $0.000318
+0.00%
$31,800 $51,784
May 14, 3 PM $0.000316
+0.32%
$31,600 $51,579
May 14, 2 PM $0.000314
-1.26%
$31,400 $52,050
May 14, 1 PM $0.00032
+1.91%
$32,000 $52,128
May 14, 12 PM $0.000315
-0.63%
$31,500 $52,262
May 14, 11 AM $0.000318
-0.31%
$31,800 $53,070
May 14, 10 AM $0.000316
-0.94%
$31,600 $53,864
May 14, 9 AM $0.000319
-0.31%
$31,900 $54,917
May 14, 8 AM $0.000319
+1.92%
$31,900 $54,796
May 14, 7 AM $0.000315
-1.25%
$31,500 $53,076
May 14, 6 AM $0.00032
+1.27%
$32,000 $54,514
May 14, 5 AM $0.000319
+1.92%
$31,900 $53,475
May 14, 4 AM $0.000319
+0.95%
$31,900 $51,855
May 14, 3 AM $0.000317
+0.32%
$31,700 $52,886
May 14, 2 AM $0.000314
+0.32%
$31,400 $52,894