Donald Toad Coin Historical Data

DTC Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000304
+0.66%
$ 30,400 $ 51,663
May 7, 6 AM $ 0.000303
-1.30%
$ 30,300 $ 53,282
May 7, 5 AM $ 0.000302
-0.33%
$ 30,200 $ 54,533
May 7, 4 AM $ 0.000302
+0.00%
$ 30,200 $ 54,261
May 7, 3 AM $ 0.000305
+0.66%
$ 30,500 $ 54,341
May 7, 2 AM $ 0.000307
+0.33%
$ 30,700 $ 54,624
May 7, 1 AM $ 0.000306
+0.99%
$ 30,600 $ 55,365
May 7, 12 AM $ 0.000303
+0.00%
$ 30,300 $ 54,415
May 6, 11 PM $ 0.000303
-1.30%
$ 30,300 $ 54,350
May 6, 10 PM $ 0.000307
+0.33%
$ 30,700 $ 54,817
May 6, 9 PM $ 0.000303
+0.66%
$ 30,300 $ 54,582
May 6, 8 PM $ 0.000306
+0.66%
$ 30,600 $ 54,570
May 6, 7 PM $ 0.000306
+0.00%
$ 30,600 $ 55,477
May 6, 6 PM $ 0.000304
+1.00%
$ 30,400 $ 56,119
May 6, 5 PM $ 0.000306
+0.00%
$ 30,600 $ 55,330
May 6, 4 PM $ 0.000303
-0.66%
$ 30,300 $ 55,140
May 6, 3 PM $ 0.000302
-1.63%
$ 30,200 $ 54,604
May 6, 2 PM $ 0.000301
-0.66%
$ 30,100 $ 54,134
May 6, 1 PM $ 0.0003
-0.99%
$ 30,000 $ 54,166
May 6, 12 PM $ 0.000305
+0.00%
$ 30,500 $ 54,291
May 6, 11 AM $ 0.000302
-0.98%
$ 30,200 $ 54,565
May 6, 10 AM $ 0.000305
+0.00%
$ 30,500 $ 54,332
May 6, 9 AM $ 0.0003
-1.64%
$ 30,000 $ 53,600
May 6, 8 AM $ 0.000303
+0.33%
$ 30,300 $ 53,929
May 6, 7 AM $ 0.000307
+1.32%
$ 30,700 $ 53,520
May 6, 6 AM $ 0.000304
-0.98%
$ 30,400 $ 52,096
May 6, 5 AM $ 0.000302
-1.31%
$ 30,200 $ 51,358
May 6, 4 AM $ 0.000302
+0.33%
$ 30,200 $ 53,031
May 6, 3 AM $ 0.000304
+1.00%
$ 30,400 $ 51,322
May 6, 2 AM $ 0.000301
-0.99%
$ 30,100 $ 50,846
May 6, 1 AM $ 0.000304
-0.33%
$ 30,400 $ 51,338
May 6, 12 AM $ 0.000303
+0.00%
$ 30,300 $ 52,647
May 5, 11 PM $ 0.000307
+0.33%
$ 30,700 $ 51,082
May 5, 10 PM $ 0.000302
-1.63%
$ 30,200 $ 52,243
May 5, 9 PM $ 0.000302
-1.63%
$ 30,200 $ 52,790
May 5, 8 PM $ 0.000307
+0.66%
$ 30,700 $ 51,682
May 5, 7 PM $ 0.000302
-1.63%
$ 30,200 $ 50,184
May 5, 6 PM $ 0.000303
+0.00%
$ 30,300 $ 50,984
May 5, 5 PM $ 0.000303
-0.66%
$ 30,300 $ 50,110
May 5, 4 PM $ 0.000306
+1.32%
$ 30,600 $ 50,911
May 5, 3 PM $ 0.000307
+0.99%
$ 30,700 $ 50,977
May 5, 2 PM $ 0.000302
-0.98%
$ 30,200 $ 52,603
May 5, 1 PM $ 0.000301
-1.63%
$ 30,100 $ 52,230
May 5, 12 PM $ 0.000301
+0.33%
$ 30,100 $ 52,171
May 5, 11 AM $ 0.000305
+0.99%
$ 30,500 $ 51,576
May 5, 10 AM $ 0.000306
+0.33%
$ 30,600 $ 51,958
May 5, 9 AM $ 0.000304
+0.00%
$ 30,400 $ 52,409
May 5, 8 AM $ 0.0003
-2.28%
$ 30,000 $ 51,054
May 5, 7 AM $ 0.000305
+0.66%
$ 30,500 $ 51,465
May 5, 6 AM $ 0.000305
+0.66%
$ 30,500 $ 51,432