Donald Toad Coin Historical Data

DTC Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000305
+0.66%
$ 30,500 $ 51,465
May 5, 6 AM $ 0.000305
+0.66%
$ 30,500 $ 51,432
May 5, 5 AM $ 0.000306
-0.33%
$ 30,600 $ 51,034
May 5, 4 AM $ 0.000301
-0.66%
$ 30,100 $ 49,416
May 5, 3 AM $ 0.000307
+1.66%
$ 30,700 $ 48,836
May 5, 2 AM $ 0.000305
+0.00%
$ 30,500 $ 49,822
May 5, 1 AM $ 0.0003
+0.00%
$ 30,000 $ 50,759
May 5, 12 AM $ 0.000307
+2.33%
$ 30,700 $ 49,402
May 4, 11 PM $ 0.000302
+0.33%
$ 30,200 $ 49,764
May 4, 10 PM $ 0.000301
-0.99%
$ 30,100 $ 50,536
May 4, 9 PM $ 0.000303
+0.66%
$ 30,300 $ 50,421
May 4, 8 PM $ 0.000305
+0.99%
$ 30,500 $ 52,015
May 4, 7 PM $ 0.000305
-0.65%
$ 30,500 $ 52,326
May 4, 6 PM $ 0.000301
-1.31%
$ 30,100 $ 52,882
May 4, 5 PM $ 0.000303
+1.00%
$ 30,300 $ 51,472
May 4, 4 PM $ 0.0003
-0.66%
$ 30,000 $ 50,946
May 4, 3 PM $ 0.000306
+1.32%
$ 30,600 $ 52,821
May 4, 2 PM $ 0.000304
+0.66%
$ 30,400 $ 52,598
May 4, 1 PM $ 0.0003
-0.33%
$ 30,000 $ 52,520
May 4, 12 PM $ 0.000302
-1.31%
$ 30,200 $ 52,140
May 4, 11 AM $ 0.000306
+0.33%
$ 30,600 $ 52,989
May 4, 10 AM $ 0.000307
+0.99%
$ 30,700 $ 52,639
May 4, 9 AM $ 0.000303
+0.66%
$ 30,300 $ 52,028
May 4, 8 AM $ 0.000306
+1.32%
$ 30,600 $ 52,207
May 4, 7 AM $ 0.000305
-0.33%
$ 30,500 $ 52,264
May 4, 6 AM $ 0.000303
-0.98%
$ 30,300 $ 53,381
May 4, 5 AM $ 0.000306
+1.32%
$ 30,600 $ 53,370
May 4, 4 AM $ 0.000305
+1.33%
$ 30,500 $ 54,357
May 4, 3 AM $ 0.0003
-0.66%
$ 30,000 $ 53,762
May 4, 2 AM $ 0.000305
+1.67%
$ 30,500 $ 52,857
May 4, 1 AM $ 0.0003
-2.28%
$ 30,000 $ 51,412
May 4, 12 AM $ 0.0003
+0.00%
$ 30,000 $ 52,842
May 3, 11 PM $ 0.000307
+1.32%
$ 30,700 $ 50,863
May 3, 10 PM $ 0.000304
+0.33%
$ 30,400 $ 51,459
May 3, 9 PM $ 0.000306
+0.99%
$ 30,600 $ 51,144
May 3, 8 PM $ 0.0003
-1.64%
$ 30,000 $ 50,248
May 3, 7 PM $ 0.000301
+0.00%
$ 30,100 $ 50,808
May 3, 6 PM $ 0.000305
+1.67%
$ 30,500 $ 49,546
May 3, 5 PM $ 0.000302
-0.33%
$ 30,200 $ 50,303
May 3, 4 PM $ 0.000301
-1.63%
$ 30,100 $ 50,472
May 3, 3 PM $ 0.000304
-0.33%
$ 30,400 $ 49,970
May 3, 2 PM $ 0.000304
+1.33%
$ 30,400 $ 49,819
May 3, 1 PM $ 0.000307
+2.33%
$ 30,700 $ 49,180
May 3, 12 PM $ 0.000303
-0.98%
$ 30,300 $ 49,061
May 3, 11 AM $ 0.000302
-0.33%
$ 30,200 $ 51,299
May 3, 10 AM $ 0.000307
+0.00%
$ 30,700 $ 52,568
May 3, 9 AM $ 0.000301
-0.99%
$ 30,100 $ 53,206
May 3, 8 AM $ 0.0003
-1.32%
$ 30,000 $ 53,922
May 3, 7 AM $ 0.000307
+0.99%
$ 30,700 $ 54,254
May 3, 6 AM $ 0.0003
+0.00%
$ 30,000 $ 54,216