Donald Toad Coin Historical Data

DTC Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.000317
+0.63%
$31,700 $53,408
May 14, 12 AM $0.000313
-0.95%
$31,300 $54,334
May 13, 11 PM $0.00032
+1.91%
$32,000 $55,306
May 13, 10 PM $0.000314
-0.63%
$31,400 $55,212
May 13, 9 PM $0.000317
-0.31%
$31,700 $57,022
May 13, 8 PM $0.000318
+0.32%
$31,800 $57,098
May 13, 7 PM $0.000315
-0.32%
$31,500 $57,655
May 13, 6 PM $0.000315
-1.25%
$31,500 $58,783
May 13, 12 PM $0.000284
+0.35%
$28,400 $55,196
May 13, 11 AM $0.00028
-1.41%
$28,000 $54,079
May 13, 10 AM $0.000281
-1.06%
$28,100 $55,482
May 13, 9 AM $0.000286
+0.35%
$28,600 $54,111
May 13, 8 AM $0.000285
+1.42%
$28,500 $53,764
May 13, 7 AM $0.000285
-0.35%
$28,500 $53,434
May 13, 6 AM $0.000284
+0.35%
$28,400 $54,202
May 13, 5 AM $0.000283
-0.70%
$28,300 $53,830
May 13, 4 AM $0.000284
+0.00%
$28,400 $54,394
May 13, 3 AM $0.00028
-0.71%
$28,000 $55,152
May 13, 2 AM $0.000286
+2.14%
$28,600 $54,496
May 13, 1 AM $0.000281
-0.35%
$28,100 $55,152
May 13, 12 AM $0.000284
+0.71%
$28,400 $53,861
May 12, 11 PM $0.000281
-1.06%
$28,100 $53,215
May 12, 10 PM $0.000281
-1.75%
$28,100 $52,891
May 12, 9 PM $0.000285
-0.35%
$28,500 $52,941
May 12, 8 PM $0.000281
-0.71%
$28,100 $52,486
May 12, 7 PM $0.000283
-0.35%
$28,300 $51,254
May 12, 6 PM $0.000285
+0.35%
$28,500 $50,773
May 12, 5 PM $0.000283
+0.35%
$28,300 $49,826
May 12, 4 PM $0.000281
-0.35%
$28,100 $50,611
May 12, 3 PM $0.000281
-1.75%
$28,100 $50,505
May 12, 2 PM $0.000281
-0.35%
$28,100 $51,781
May 12, 1 PM $0.000284
+1.43%
$28,400 $50,442
May 12, 12 PM $0.00028
-0.71%
$28,000 $50,717
May 12, 11 AM $0.000283
+0.71%
$28,300 $52,517
May 12, 10 AM $0.000285
+0.00%
$28,500 $51,711
May 12, 9 AM $0.000282
-1.05%
$28,200 $53,132
May 12, 8 AM $0.000285
+1.79%
$28,500 $53,648
May 12, 7 AM $0.000283
+0.00%
$28,300 $53,314
May 12, 6 AM $0.000282
-0.35%
$28,200 $52,280
May 12, 5 AM $0.000283
+1.07%
$28,300 $51,667
May 12, 4 AM $0.000283
-0.70%
$28,300 $51,197
May 12, 3 AM $0.000281
-0.35%
$28,100 $50,923
May 12, 2 AM $0.000284
+0.00%
$28,400 $50,236
May 12, 1 AM $0.000283
+0.35%
$28,300 $50,477
May 12, 12 AM $0.000283
+0.00%
$28,300 $51,123
May 11, 11 PM $0.000281
+0.00%
$28,100 $51,167
May 11, 10 PM $0.000286
+1.78%
$28,600 $50,579
May 11, 9 PM $0.000284
-0.70%
$28,400 $50,110
May 11, 8 PM $0.000286
+1.78%
$28,600 $50,560
May 11, 7 PM $0.000281
-1.06%
$28,100 $49,800