Donald Toad Coin Historical Data

DTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000683
+0.29%
$ 68,300 $ 55,481
Feb 24, 10 AM $ 0.000685
+1.03%
$ 68,500 $ 56,362
Feb 24, 9 AM $ 0.00068
-1.16%
$ 68,000 $ 56,321
Feb 24, 8 AM $ 0.000677
-1.02%
$ 67,700 $ 58,780
Feb 24, 7 AM $ 0.000686
+1.03%
$ 68,600 $ 58,733
Feb 24, 6 AM $ 0.000679
+0.30%
$ 67,900 $ 58,634
Feb 24, 5 AM $ 0.00068
-0.73%
$ 68,000 $ 57,149
Feb 24, 4 AM $ 0.000688
+1.62%
$ 68,800 $ 59,093
Feb 24, 3 AM $ 0.000683
+0.89%
$ 68,300 $ 57,853
Feb 24, 2 AM $ 0.000683
+0.74%
$ 68,300 $ 58,489
Feb 24, 1 AM $ 0.000686
+0.15%
$ 68,600 $ 58,489
Feb 24, 12 AM $ 0.000682
-0.73%
$ 68,200 $ 59,105
Feb 23, 11 PM $ 0.00068
+0.00%
$ 68,000 $ 57,844
Feb 23, 10 PM $ 0.000682
+0.59%
$ 68,200 $ 56,644
Feb 23, 9 PM $ 0.000688
+1.47%
$ 68,800 $ 55,362
Feb 23, 8 PM $ 0.000688
+0.58%
$ 68,800 $ 54,713
Feb 23, 7 PM $ 0.000687
+0.73%
$ 68,700 $ 55,021
Feb 23, 6 PM $ 0.000682
-0.58%
$ 68,200 $ 54,915
Feb 23, 5 PM $ 0.000686
+0.59%
$ 68,600 $ 55,837
Feb 23, 4 PM $ 0.000685
-0.44%
$ 68,500 $ 55,210
Feb 23, 3 PM $ 0.000682
+0.15%
$ 68,200 $ 55,353
Feb 23, 2 PM $ 0.000681
+0.59%
$ 68,100 $ 54,709
Feb 23, 1 PM $ 0.000681
-0.29%
$ 68,100 $ 54,205
Feb 23, 12 PM $ 0.000683
+0.00%
$ 68,300 $ 52,900
Feb 23, 11 AM $ 0.000681
+0.59%
$ 68,100 $ 52,728
Feb 23, 10 AM $ 0.00068
-0.58%
$ 68,000 $ 51,627
Feb 23, 9 AM $ 0.000677
-0.73%
$ 67,700 $ 51,149
Feb 23, 8 AM $ 0.000686
+0.88%
$ 68,600 $ 49,363
Feb 23, 7 AM $ 0.000677
-1.46%
$ 67,700 $ 49,319
Feb 23, 6 AM $ 0.000686
-0.15%
$ 68,600 $ 49,485
Feb 23, 5 AM $ 0.000687
+1.33%
$ 68,700 $ 49,072
Feb 23, 4 AM $ 0.000678
-3.83%
$ 67,800 $ 48,274
Feb 23, 3 AM $ 0.000701
+0.57%
$ 70,100 $ 50,091
Feb 23, 2 AM $ 0.000698
+0.00%
$ 69,800 $ 49,914
Feb 23, 1 AM $ 0.000701
+0.57%
$ 70,100 $ 49,676
Feb 23, 12 AM $ 0.000697
+0.00%
$ 69,700 $ 50,135
Feb 22, 11 PM $ 0.000704
+0.57%
$ 70,400 $ 50,248
Feb 22, 10 PM $ 0.000697
-0.29%
$ 69,700 $ 50,067
Feb 22, 9 PM $ 0.000698
-0.57%
$ 69,800 $ 50,194
Feb 22, 8 PM $ 0.000702
-0.28%
$ 70,200 $ 50,569
Feb 22, 7 PM $ 0.000701
-0.28%
$ 70,100 $ 49,757
Feb 22, 6 PM $ 0.000703
+1.15%
$ 70,300 $ 49,672
Feb 22, 5 PM $ 0.000704
-0.14%
$ 70,400 $ 48,001
Feb 22, 4 PM $ 0.000704
+1.29%
$ 70,400 $ 48,698
Feb 22, 3 PM $ 0.000702
+0.43%
$ 70,200 $ 47,133
Feb 22, 2 PM $ 0.000695
-0.43%
$ 69,500 $ 48,320
Feb 22, 1 PM $ 0.000704
+1.29%
$ 70,400 $ 47,511
Feb 22, 12 PM $ 0.000697
-0.14%
$ 69,700 $ 48,239
Feb 22, 11 AM $ 0.000698
-0.14%
$ 69,800 $ 48,050
Feb 22, 10 AM $ 0.000697
-0.71%
$ 69,700 $ 48,264