Donald Toad Coin Historical Data

DTC Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.000284
+0.00%
$28,400 $49,831
May 11, 5 PM $0.000284
-0.70%
$28,400 $49,852
May 11, 4 PM $0.000282
-0.70%
$28,200 $49,055
May 11, 3 PM $0.000282
-2.76%
$28,200 $49,924
May 11, 2 PM $0.000291
+0.00%
$29,100 $50,549
May 11, 12 PM $0.000304
+0.33%
$30,400 $51,971
May 11, 11 AM $0.000303
-0.98%
$30,300 $50,538
May 11, 10 AM $0.000307
+1.66%
$30,700 $50,865
May 11, 9 AM $0.000304
+0.66%
$30,400 $49,974
May 11, 8 AM $0.000306
+2.00%
$30,600 $48,170
May 11, 7 AM $0.000303
-1.30%
$30,300 $49,249
May 11, 6 AM $0.000304
+0.33%
$30,400 $49,991
May 11, 5 AM $0.000304
+0.66%
$30,400 $49,184
May 11, 4 AM $0.0003
-0.66%
$30,000 $50,152
May 11, 3 AM $0.000304
-0.65%
$30,400 $51,003
May 11, 2 AM $0.000305
-0.65%
$30,500 $51,609
May 11, 1 AM $0.000307
+2.33%
$30,700 $51,781
May 11, 12 AM $0.000301
+0.33%
$30,100 $50,130
May 10, 11 PM $0.000301
-0.33%
$30,100 $51,154
May 10, 10 PM $0.000307
+0.66%
$30,700 $51,441
May 10, 9 PM $0.000306
+2.00%
$30,600 $52,242
May 10, 8 PM $0.000306
+2.00%
$30,600 $51,496
May 10, 7 PM $0.000304
-0.98%
$30,400 $52,285
May 10, 6 PM $0.000305
-0.65%
$30,500 $54,872
May 10, 5 PM $0.000307
+1.99%
$30,700 $55,044
May 10, 4 PM $0.000304
+0.00%
$30,400 $55,234
May 10, 3 PM $0.000307
+1.32%
$30,700 $54,266
May 10, 2 PM $0.000303
+1.00%
$30,300 $53,545
May 10, 1 PM $0.000301
-0.66%
$30,100 $53,265
May 10, 12 PM $0.000304
+0.00%
$30,400 $54,335
May 10, 11 AM $0.000305
+1.67%
$30,500 $54,756
May 10, 10 AM $0.000304
-0.33%
$30,400 $55,502
May 10, 9 AM $0.000306
-0.33%
$30,600 $54,595
May 10, 8 AM $0.000307
+0.33%
$30,700 $56,021
May 10, 7 AM $0.000306
-0.33%
$30,600 $55,268
May 10, 6 AM $0.000303
+0.00%
$30,300 $55,634
May 10, 5 AM $0.000303
-0.98%
$30,300 $55,878
May 10, 4 AM $0.000302
+0.67%
$30,200 $55,560
May 10, 3 AM $0.000304
+0.00%
$30,400 $53,366
May 10, 2 AM $0.000307
+0.00%
$30,700 $55,085
May 10, 1 AM $0.000306
+1.32%
$30,600 $55,182
May 10, 12 AM $0.0003
-0.99%
$30,000 $54,454
May 9, 11 PM $0.0003
-2.28%
$30,000 $54,678
May 9, 10 PM $0.000305
+0.33%
$30,500 $55,691
May 9, 9 PM $0.000301
-1.95%
$30,100 $55,001
May 9, 8 PM $0.000302
+0.00%
$30,200 $55,371
May 9, 7 PM $0.0003
-1.64%
$30,000 $54,048
May 9, 6 PM $0.000305
-0.65%
$30,500 $54,211
May 9, 5 PM $0.000304
-0.98%
$30,400 $54,002
May 9, 4 PM $0.000302
+0.00%
$30,200 $53,803