Donald Toad Coin Historical Data

DTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000697
-0.71%
$ 69,700 $ 48,264
Feb 22, 9 AM $ 0.000703
+0.29%
$ 70,300 $ 47,808
Feb 22, 8 AM $ 0.000697
-0.85%
$ 69,700 $ 48,925
Feb 22, 7 AM $ 0.000697
-0.57%
$ 69,700 $ 49,438
Feb 22, 6 AM $ 0.000703
-0.28%
$ 70,300 $ 50,501
Feb 22, 5 AM $ 0.000699
-0.14%
$ 69,900 $ 50,354
Feb 22, 4 AM $ 0.000702
-0.28%
$ 70,200 $ 50,071
Feb 22, 3 AM $ 0.000695
-1.28%
$ 69,500 $ 52,443
Feb 22, 2 AM $ 0.000696
-0.57%
$ 69,600 $ 52,615
Feb 22, 1 AM $ 0.000696
-0.14%
$ 69,600 $ 52,606
Feb 22, 12 AM $ 0.000699
+0.00%
$ 69,900 $ 52,958
Feb 21, 11 PM $ 0.0007
+0.14%
$ 70,000 $ 51,526
Feb 21, 10 PM $ 0.0007
+0.14%
$ 70,000 $ 50,983
Feb 21, 9 PM $ 0.000702
+0.14%
$ 70,200 $ 52,350
Feb 21, 8 PM $ 0.000701
+0.00%
$ 70,100 $ 51,959
Feb 21, 7 PM $ 0.000702
-0.43%
$ 70,200 $ 53,748
Feb 21, 6 PM $ 0.0007
+0.29%
$ 70,000 $ 53,551
Feb 21, 5 PM $ 0.000704
+0.43%
$ 70,400 $ 53,748
Feb 21, 4 PM $ 0.000702
+0.00%
$ 70,200 $ 54,240
Feb 21, 3 PM $ 0.000698
-0.43%
$ 69,800 $ 55,281
Feb 21, 2 PM $ 0.000703
+0.14%
$ 70,300 $ 55,434
Feb 21, 1 PM $ 0.000695
-1.28%
$ 69,500 $ 55,839
Feb 21, 12 PM $ 0.000695
-0.86%
$ 69,500 $ 55,225
Feb 21, 11 AM $ 0.0007
+0.72%
$ 70,000 $ 56,227
Feb 21, 10 AM $ 0.000696
-0.85%
$ 69,600 $ 56,194
Feb 21, 9 AM $ 0.000702
-0.14%
$ 70,200 $ 57,724
Feb 21, 8 AM $ 0.000704
+1.29%
$ 70,400 $ 56,634
Feb 21, 7 AM $ 0.000696
-0.71%
$ 69,600 $ 56,304
Feb 21, 6 AM $ 0.000703
+0.29%
$ 70,300 $ 55,196
Feb 21, 5 AM $ 0.000696
-1.28%
$ 69,600 $ 55,396
Feb 21, 4 AM $ 0.000699
-0.57%
$ 69,900 $ 55,926
Feb 21, 3 AM $ 0.000696
-0.71%
$ 69,600 $ 54,099
Feb 21, 2 AM $ 0.000699
-0.57%
$ 69,900 $ 53,887
Feb 21, 1 AM $ 0.000698
+0.43%
$ 69,800 $ 53,357
Feb 21, 12 AM $ 0.000695
-0.29%
$ 69,500 $ 53,572
Feb 20, 11 PM $ 0.000697
-0.57%
$ 69,700 $ 55,217
Feb 20, 10 PM $ 0.000695
-0.57%
$ 69,500 $ 56,642
Feb 20, 9 PM $ 0.000697
-0.85%
$ 69,700 $ 55,926
Feb 20, 8 PM $ 0.000695
-1.00%
$ 69,500 $ 55,639
Feb 20, 7 PM $ 0.000699
+0.58%
$ 69,900 $ 54,958
Feb 20, 6 PM $ 0.000701
+0.43%
$ 70,100 $ 55,566
Feb 20, 5 PM $ 0.000703
+1.01%
$ 70,300 $ 55,850
Feb 20, 4 PM $ 0.000699
-0.43%
$ 69,900 $ 56,262
Feb 20, 3 PM $ 0.000697
+0.00%
$ 69,700 $ 58,280
Feb 20, 2 PM $ 0.000704
+0.14%
$ 70,400 $ 57,757
Feb 20, 1 PM $ 0.000704
-0.14%
$ 70,400 $ 56,777
Feb 20, 12 PM $ 0.000701
+0.86%
$ 70,100 $ 57,367
Feb 20, 11 AM $ 0.000698
-0.14%
$ 69,800 $ 58,269
Feb 20, 10 AM $ 0.000696
-0.71%
$ 69,600 $ 57,868
Feb 20, 9 AM $ 0.000702
+0.29%
$ 70,200 $ 57,109