Donald Toad Coin Historical Data

DTC Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0003
+0.00%
$ 30,000 $ 54,216
May 3, 5 AM $ 0.000302
-0.33%
$ 30,200 $ 53,785
May 3, 4 AM $ 0.0003
-1.96%
$ 30,000 $ 53,126
May 3, 3 AM $ 0.000301
+0.33%
$ 30,100 $ 53,929
May 3, 2 AM $ 0.000302
-0.33%
$ 30,200 $ 53,404
May 3, 1 AM $ 0.000305
-0.65%
$ 30,500 $ 54,820
May 3, 12 AM $ 0.000304
+0.66%
$ 30,400 $ 55,891
May 2, 11 PM $ 0.000301
-0.33%
$ 30,100 $ 55,728
May 2, 10 PM $ 0.000302
-0.33%
$ 30,200 $ 55,775
May 2, 9 PM $ 0.000301
+0.00%
$ 30,100 $ 57,567
May 2, 8 PM $ 0.000303
-0.33%
$ 30,300 $ 57,338
May 2, 7 PM $ 0.000303
-0.33%
$ 30,300 $ 56,712
May 2, 6 PM $ 0.000305
-0.33%
$ 30,500 $ 56,580
May 2, 5 PM $ 0.000302
-0.98%
$ 30,200 $ 56,336
May 2, 4 PM $ 0.000304
+1.33%
$ 30,400 $ 56,983
May 2, 3 PM $ 0.000303
-0.66%
$ 30,300 $ 55,719
May 2, 2 PM $ 0.000306
+0.00%
$ 30,600 $ 56,538
May 2, 1 PM $ 0.0003
+0.00%
$ 30,000 $ 56,587
May 2, 12 PM $ 0.000305
+1.33%
$ 30,500 $ 55,929
May 2, 11 AM $ 0.000306
+1.32%
$ 30,600 $ 54,478
May 2, 10 AM $ 0.000302
-1.31%
$ 30,200 $ 54,244
May 2, 9 AM $ 0.0003
-0.99%
$ 30,000 $ 55,893
May 2, 8 AM $ 0.000306
+2.00%
$ 30,600 $ 55,194
May 2, 7 AM $ 0.000306
+1.32%
$ 30,600 $ 54,464
May 2, 6 AM $ 0.000304
-0.65%
$ 30,400 $ 54,262
May 2, 5 AM $ 0.000304
+0.00%
$ 30,400 $ 55,015
May 2, 4 AM $ 0.000307
+1.99%
$ 30,700 $ 54,795
May 2, 3 AM $ 0.0003
-2.28%
$ 30,000 $ 55,696
May 2, 2 AM $ 0.000305
+0.66%
$ 30,500 $ 56,249
May 2, 1 AM $ 0.000303
+0.33%
$ 30,300 $ 55,829
May 2, 12 AM $ 0.000302
-1.31%
$ 30,200 $ 55,513
May 1, 11 PM $ 0.0003
-1.96%
$ 30,000 $ 55,725
May 1, 10 PM $ 0.0003
-0.66%
$ 30,000 $ 56,051
May 1, 9 PM $ 0.000304
-0.65%
$ 30,400 $ 53,861
May 1, 8 PM $ 0.000307
+0.33%
$ 30,700 $ 55,793
May 1, 7 PM $ 0.000301
-1.95%
$ 30,100 $ 55,639
May 1, 6 PM $ 0.000302
+0.33%
$ 30,200 $ 55,724
May 1, 5 PM $ 0.000304
-0.98%
$ 30,400 $ 54,911
May 1, 4 PM $ 0.000303
-1.30%
$ 30,300 $ 55,341
May 1, 3 PM $ 0.000304
+0.33%
$ 30,400 $ 56,077
May 1, 2 PM $ 0.000305
+0.99%
$ 30,500 $ 55,680
May 1, 1 PM $ 0.000303
+1.00%
$ 30,300 $ 54,343
May 1, 12 PM $ 0.000304
-0.65%
$ 30,400 $ 53,718
May 1, 11 AM $ 0.000304
-0.98%
$ 30,400 $ 55,896
May 1, 10 AM $ 0.0003
-1.32%
$ 30,000 $ 55,003
May 1, 9 AM $ 0.000303
-0.66%
$ 30,300 $ 54,014
May 1, 8 AM $ 0.000302
+0.67%
$ 30,200 $ 52,662
May 1, 7 AM $ 0.000302
+0.67%
$ 30,200 $ 51,746
May 1, 6 AM $ 0.000301
+0.33%
$ 30,100 $ 51,555
May 1, 5 AM $ 0.000302
+0.33%
$ 30,200 $ 51,835