Donald Toad Coin Historical Data

DTC Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.000306
+0.99%
$30,600 $53,394
May 9, 2 PM $0.0003
-1.32%
$30,000 $53,067
May 9, 1 PM $0.000303
-0.66%
$30,300 $53,137
May 9, 12 PM $0.000305
+0.33%
$30,500 $53,599
May 9, 11 AM $0.000306
-0.33%
$30,600 $53,258
May 9, 10 AM $0.000307
+1.99%
$30,700 $53,646
May 9, 9 AM $0.000304
+1.00%
$30,400 $53,576
May 9, 8 AM $0.000303
-0.98%
$30,300 $53,066
May 9, 7 AM $0.000302
-1.31%
$30,200 $53,655
May 9, 6 AM $0.000303
+1.00%
$30,300 $54,159
May 9, 5 AM $0.000306
+1.66%
$30,600 $52,916
May 9, 4 AM $0.000307
+0.99%
$30,700 $53,002
May 9, 3 AM $0.000307
+0.33%
$30,700 $53,423
May 9, 2 AM $0.000307
+1.32%
$30,700 $53,000
May 9, 1 AM $0.000307
+1.99%
$30,700 $52,448
May 9, 12 AM $0.000301
-0.33%
$30,100 $51,293
May 8, 11 PM $0.000302
-0.33%
$30,200 $51,408
May 8, 10 PM $0.000307
+0.33%
$30,700 $51,397
May 8, 9 PM $0.0003
-1.32%
$30,000 $51,788
May 8, 8 PM $0.000301
+0.33%
$30,100 $53,382
May 8, 7 PM $0.000307
+1.66%
$30,700 $52,632
May 8, 6 PM $0.000304
+1.00%
$30,400 $52,798
May 8, 5 PM $0.000304
+1.33%
$30,400 $52,289
May 8, 4 PM $0.0003
-0.33%
$30,000 $53,074
May 8, 3 PM $0.000306
+1.32%
$30,600 $52,974
May 8, 2 PM $0.000304
+1.00%
$30,400 $54,119
May 8, 1 PM $0.000301
+0.33%
$30,100 $53,887
May 8, 12 PM $0.000307
+1.66%
$30,700 $52,737
May 8, 11 AM $0.000307
+0.66%
$30,700 $52,781
May 8, 10 AM $0.000305
+0.66%
$30,500 $54,514
May 8, 9 AM $0.000302
-1.31%
$30,200 $54,037
May 8, 8 AM $0.000306
-0.33%
$30,600 $54,886
May 8, 7 AM $0.000307
+0.00%
$30,700 $55,977
May 8, 6 AM $0.000307
+1.66%
$30,700 $55,560
May 8, 5 AM $0.000304
-0.98%
$30,400 $53,657
May 8, 4 AM $0.0003
-0.66%
$30,000 $53,827
May 8, 3 AM $0.000303
+0.66%
$30,300 $53,230
May 8, 2 AM $0.0003
-2.28%
$30,000 $53,096
May 8, 1 AM $0.000304
+1.33%
$30,400 $54,664
May 8, 12 AM $0.000307
+0.33%
$30,700 $53,759
May 7, 11 PM $0.000304
+0.33%
$30,400 $55,285
May 7, 10 PM $0.000307
+1.66%
$30,700 $54,719
May 7, 9 PM $0.000303
-0.66%
$30,300 $54,512
May 7, 8 PM $0.000307
+0.00%
$30,700 $53,931
May 7, 7 PM $0.000307
+1.32%
$30,700 $54,553
May 7, 6 PM $0.000303
+0.33%
$30,300 $53,633
May 7, 5 PM $0.000307
+1.99%
$30,700 $54,557
May 7, 4 PM $0.000305
+0.99%
$30,500 $52,743
May 7, 3 PM $0.0003
-1.96%
$30,000 $54,111
May 7, 2 PM $0.000307
+0.33%
$30,700 $52,140