Donald Toad Coin Historical Data

DTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000696
-0.71%
$ 69,600 $ 57,868
Feb 20, 9 AM $ 0.000702
+0.29%
$ 70,200 $ 57,109
Feb 20, 8 AM $ 0.000702
+0.29%
$ 70,200 $ 57,222
Feb 20, 7 AM $ 0.000701
-0.14%
$ 70,100 $ 57,300
Feb 20, 6 AM $ 0.000697
+0.00%
$ 69,700 $ 58,790
Feb 20, 5 AM $ 0.000705
+0.28%
$ 70,500 $ 58,190
Feb 20, 4 AM $ 0.000696
-0.71%
$ 69,600 $ 57,626
Feb 20, 3 AM $ 0.000699
+0.00%
$ 69,900 $ 58,494
Feb 20, 2 AM $ 0.000704
+0.57%
$ 70,400 $ 56,995
Feb 20, 1 AM $ 0.000698
-0.99%
$ 69,800 $ 57,331
Feb 20, 12 AM $ 0.000702
-0.14%
$ 70,200 $ 56,990
Feb 19, 11 PM $ 0.000703
+1.01%
$ 70,300 $ 56,235
Feb 19, 10 PM $ 0.000696
+0.00%
$ 69,600 $ 55,754
Feb 19, 9 PM $ 0.000702
+0.14%
$ 70,200 $ 55,194
Feb 19, 8 PM $ 0.000704
+0.28%
$ 70,400 $ 54,642
Feb 19, 7 PM $ 0.000702
+0.43%
$ 70,200 $ 54,832
Feb 19, 6 PM $ 0.000697
-1.13%
$ 69,700 $ 53,956
Feb 19, 5 PM $ 0.000697
-0.29%
$ 69,700 $ 53,666
Feb 19, 4 PM $ 0.000703
+0.86%
$ 70,300 $ 54,549
Feb 19, 3 PM $ 0.000705
+0.14%
$ 70,500 $ 53,342
Feb 19, 2 PM $ 0.000699
+0.29%
$ 69,900 $ 54,354
Feb 19, 1 PM $ 0.000701
+0.72%
$ 70,100 $ 53,849
Feb 19, 12 PM $ 0.000697
-0.57%
$ 69,700 $ 53,245
Feb 19, 11 AM $ 0.000695
-0.57%
$ 69,500 $ 52,060
Feb 19, 10 AM $ 0.0007
-0.28%
$ 70,000 $ 52,496
Feb 19, 9 AM $ 0.000705
+0.14%
$ 70,500 $ 54,054
Feb 19, 8 AM $ 0.000704
+0.28%
$ 70,400 $ 53,630
Feb 19, 7 AM $ 0.0007
+0.00%
$ 70,000 $ 55,223
Feb 19, 6 AM $ 0.000703
+0.57%
$ 70,300 $ 54,078
Feb 19, 5 AM $ 0.000701
-0.14%
$ 70,100 $ 54,229
Feb 19, 4 AM $ 0.000699
-0.14%
$ 69,900 $ 54,428
Feb 19, 3 AM $ 0.000698
-0.29%
$ 69,800 $ 52,862
Feb 19, 2 AM $ 0.000705
+1.44%
$ 70,500 $ 53,177
Feb 19, 1 AM $ 0.000705
+0.71%
$ 70,500 $ 53,062
Feb 19, 12 AM $ 0.000703
-0.28%
$ 70,300 $ 53,547
Feb 18, 11 PM $ 0.000696
-1.28%
$ 69,600 $ 53,875
Feb 18, 10 PM $ 0.000699
+0.29%
$ 69,900 $ 54,528
Feb 18, 9 PM $ 0.000705
+1.15%
$ 70,500 $ 55,084
Feb 18, 8 PM $ 0.000702
+0.72%
$ 70,200 $ 55,914
Feb 18, 7 PM $ 0.000704
+0.28%
$ 70,400 $ 55,259
Feb 18, 6 PM $ 0.000703
+0.86%
$ 70,300 $ 56,461
Feb 18, 5 PM $ 0.000698
+0.00%
$ 69,800 $ 56,280
Feb 18, 4 PM $ 0.000705
+0.00%
$ 70,500 $ 55,179
Feb 18, 3 PM $ 0.0007
+0.72%
$ 70,000 $ 55,010
Feb 18, 2 PM $ 0.000702
+1.01%
$ 70,200 $ 52,671
Feb 18, 1 PM $ 0.0007
+0.72%
$ 70,000 $ 52,256
Feb 18, 12 PM $ 0.000705
+1.00%
$ 70,500 $ 53,250
Feb 18, 11 AM $ 0.000698
-0.43%
$ 69,800 $ 53,329
Feb 18, 10 AM $ 0.000703
-0.14%
$ 70,300 $ 53,146
Feb 18, 9 AM $ 0.000699
-0.43%
$ 69,900 $ 53,310