Donald Toad Coin Historical Data

DTC Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000301
+0.33%
$ 30,100 $ 51,555
May 1, 5 AM $ 0.000302
+0.33%
$ 30,200 $ 51,835
May 1, 4 AM $ 0.000302
-0.33%
$ 30,200 $ 51,389
May 1, 3 AM $ 0.000302
-1.63%
$ 30,200 $ 51,645
May 1, 2 AM $ 0.000302
+0.67%
$ 30,200 $ 52,471
May 1, 1 AM $ 0.0003
-0.33%
$ 30,000 $ 50,929
May 1, 12 AM $ 0.000304
+1.00%
$ 30,400 $ 51,290
Apr 30, 11 PM $ 0.000305
+0.33%
$ 30,500 $ 50,817
Apr 30, 10 PM $ 0.000304
-0.33%
$ 30,400 $ 51,487
Apr 30, 9 PM $ 0.0003
-1.64%
$ 30,000 $ 51,408
Apr 30, 8 PM $ 0.000301
-1.31%
$ 30,100 $ 51,490
Apr 30, 7 PM $ 0.000301
-1.31%
$ 30,100 $ 51,353
Apr 30, 6 PM $ 0.000304
+0.33%
$ 30,400 $ 51,452
Apr 30, 5 PM $ 0.000301
-0.33%
$ 30,100 $ 51,785
Apr 30, 4 PM $ 0.000305
-0.33%
$ 30,500 $ 52,432
Apr 30, 3 PM $ 0.000303
+0.66%
$ 30,300 $ 52,861
Apr 30, 2 PM $ 0.000301
+0.33%
$ 30,100 $ 52,328
Apr 30, 1 PM $ 0.0003
-2.28%
$ 30,000 $ 52,798
Apr 30, 12 PM $ 0.000306
+2.00%
$ 30,600 $ 53,217
Apr 30, 11 AM $ 0.000303
-1.30%
$ 30,300 $ 51,203
Apr 30, 10 AM $ 0.000306
+0.66%
$ 30,600 $ 52,669
Apr 30, 9 AM $ 0.000302
-0.66%
$ 30,200 $ 52,435
Apr 30, 8 AM $ 0.000301
-1.95%
$ 30,100 $ 51,472
Apr 30, 7 AM $ 0.000301
-0.33%
$ 30,100 $ 52,955
Apr 30, 6 AM $ 0.000305
+0.99%
$ 30,500 $ 52,958
Apr 30, 5 AM $ 0.000304
-0.33%
$ 30,400 $ 52,562
Apr 30, 4 AM $ 0.000302
-1.63%
$ 30,200 $ 53,874
Apr 30, 3 AM $ 0.000306
+1.66%
$ 30,600 $ 54,094
Apr 30, 2 AM $ 0.000305
+1.67%
$ 30,500 $ 52,638
Apr 30, 1 AM $ 0.0003
-0.33%
$ 30,000 $ 51,579
Apr 30, 12 AM $ 0.000302
-1.63%
$ 30,200 $ 51,900
Apr 29, 11 PM $ 0.000303
-0.98%
$ 30,300 $ 54,015
Apr 29, 10 PM $ 0.000301
-1.63%
$ 30,100 $ 53,393
Apr 29, 9 PM $ 0.000304
+1.00%
$ 30,400 $ 53,335
Apr 29, 8 PM $ 0.000304
+1.33%
$ 30,400 $ 52,352
Apr 29, 7 PM $ 0.000304
-0.98%
$ 30,400 $ 52,130
Apr 29, 6 PM $ 0.000303
+0.00%
$ 30,300 $ 52,170
Apr 29, 5 PM $ 0.000304
-0.33%
$ 30,400 $ 50,939
Apr 29, 4 PM $ 0.000304
+1.33%
$ 30,400 $ 50,158
Apr 29, 3 PM $ 0.0003
+0.00%
$ 30,000 $ 49,492
Apr 29, 2 PM $ 0.000306
+0.33%
$ 30,600 $ 49,028
Apr 29, 1 PM $ 0.000301
-1.63%
$ 30,100 $ 49,350
Apr 29, 12 PM $ 0.000304
+1.33%
$ 30,400 $ 49,593
Apr 29, 11 AM $ 0.000305
+1.33%
$ 30,500 $ 48,627
Apr 29, 10 AM $ 0.000306
+2.00%
$ 30,600 $ 48,984
Apr 29, 9 AM $ 0.000304
+0.33%
$ 30,400 $ 49,283
Apr 29, 8 AM $ 0.000303
-0.66%
$ 30,300 $ 51,411
Apr 29, 7 AM $ 0.000306
+2.00%
$ 30,600 $ 52,330
Apr 29, 6 AM $ 0.000303
+0.00%
$ 30,300 $ 52,243
Apr 29, 5 AM $ 0.000305
-0.65%
$ 30,500 $ 51,934