Donald Toad Coin Historical Data

DTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000703
-0.14%
$ 70,300 $ 53,146
Feb 18, 9 AM $ 0.000699
-0.43%
$ 69,900 $ 53,310
Feb 18, 8 AM $ 0.000696
-0.85%
$ 69,600 $ 51,990
Feb 18, 7 AM $ 0.0007
+0.00%
$ 70,000 $ 51,177
Feb 18, 6 AM $ 0.000698
+0.43%
$ 69,800 $ 50,905
Feb 18, 5 AM $ 0.000697
-0.29%
$ 69,700 $ 51,121
Feb 18, 4 AM $ 0.000701
+0.86%
$ 70,100 $ 51,238
Feb 18, 3 AM $ 0.000696
-0.43%
$ 69,600 $ 51,773
Feb 18, 2 AM $ 0.000698
+0.29%
$ 69,800 $ 53,358
Feb 18, 1 AM $ 0.000696
+0.14%
$ 69,600 $ 53,698
Feb 18, 12 AM $ 0.0007
+0.29%
$ 70,000 $ 53,656
Feb 17, 11 PM $ 0.000702
+1.01%
$ 70,200 $ 54,501
Feb 17, 10 PM $ 0.000705
+0.14%
$ 70,500 $ 54,676
Feb 17, 9 PM $ 0.0007
-0.71%
$ 70,000 $ 53,480
Feb 17, 8 PM $ 0.000696
-0.14%
$ 69,600 $ 53,477
Feb 17, 7 PM $ 0.000695
-0.71%
$ 69,500 $ 52,943
Feb 17, 6 PM $ 0.000698
-0.99%
$ 69,800 $ 53,525
Feb 17, 5 PM $ 0.000704
+0.57%
$ 70,400 $ 53,785
Feb 17, 4 PM $ 0.000699
+0.58%
$ 69,900 $ 53,480
Feb 17, 3 PM $ 0.000697
-1.13%
$ 69,700 $ 53,764
Feb 17, 2 PM $ 0.000704
+0.28%
$ 70,400 $ 54,581
Feb 17, 1 PM $ 0.000697
-0.71%
$ 69,700 $ 54,950
Feb 17, 12 PM $ 0.000705
+0.00%
$ 70,500 $ 54,891
Feb 17, 11 AM $ 0.000704
+0.43%
$ 70,400 $ 54,236
Feb 17, 10 AM $ 0.000705
+0.28%
$ 70,500 $ 55,139
Feb 17, 9 AM $ 0.000697
-0.99%
$ 69,700 $ 54,898
Feb 17, 8 AM $ 0.000695
-0.57%
$ 69,500 $ 54,569
Feb 17, 7 AM $ 0.000704
+1.29%
$ 70,400 $ 54,163
Feb 17, 6 AM $ 0.000699
+0.58%
$ 69,900 $ 53,154
Feb 17, 5 AM $ 0.000704
+0.43%
$ 70,400 $ 52,492
Feb 17, 4 AM $ 0.000696
-0.71%
$ 69,600 $ 52,832
Feb 17, 3 AM $ 0.000701
+0.43%
$ 70,100 $ 51,853
Feb 17, 2 AM $ 0.000704
-2.63%
$ 70,400 $ 51,689
Feb 17, 1 AM $ 0.000718
+0.28%
$ 71,800 $ 51,593
Feb 17, 12 AM $ 0.00072
+0.42%
$ 72,000 $ 50,633
Feb 16, 11 PM $ 0.00072
-0.28%
$ 72,000 $ 49,978
Feb 16, 10 PM $ 0.00072
+0.70%
$ 72,000 $ 50,038
Feb 16, 9 PM $ 0.000715
-0.28%
$ 71,500 $ 50,553
Feb 16, 8 PM $ 0.00072
+0.14%
$ 72,000 $ 49,875
Feb 16, 7 PM $ 0.000712
-1.52%
$ 71,200 $ 50,725
Feb 16, 6 PM $ 0.000719
+0.56%
$ 71,900 $ 49,890
Feb 16, 5 PM $ 0.000723
+1.26%
$ 72,300 $ 50,045
Feb 16, 4 PM $ 0.000715
-0.69%
$ 71,500 $ 50,284
Feb 16, 3 PM $ 0.000715
-0.97%
$ 71,500 $ 49,627
Feb 16, 2 PM $ 0.000723
+0.00%
$ 72,300 $ 49,036
Feb 16, 1 PM $ 0.000712
-1.25%
$ 71,200 $ 50,114
Feb 16, 12 PM $ 0.000714
-0.14%
$ 71,400 $ 50,074
Feb 16, 11 AM $ 0.000721
+0.84%
$ 72,100 $ 49,986
Feb 16, 10 AM $ 0.000714
-0.70%
$ 71,400 $ 49,889
Feb 16, 9 AM $ 0.000715
+0.14%
$ 71,500 $ 48,449