Donald Toad Coin Historical Data

DTC Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.0003
-0.66%
$30,000 $52,678
May 7, 12 PM $0.000302
+0.00%
$30,200 $51,592
May 7, 11 AM $0.000302
+0.67%
$30,200 $51,233
May 7, 10 AM $0.000304
+1.00%
$30,400 $50,502
May 7, 9 AM $0.000304
+0.33%
$30,400 $51,378
May 7, 8 AM $0.000303
-0.33%
$30,300 $52,181
May 7, 7 AM $0.000304
+0.66%
$30,400 $51,663
May 7, 6 AM $0.000303
-1.30%
$30,300 $53,282
May 7, 5 AM $0.000302
-0.33%
$30,200 $54,533
May 7, 4 AM $0.000302
+0.00%
$30,200 $54,261
May 7, 3 AM $0.000305
+0.66%
$30,500 $54,341
May 7, 2 AM $0.000307
+0.33%
$30,700 $54,624
May 7, 1 AM $0.000306
+0.99%
$30,600 $55,365
May 7, 12 AM $0.000303
+0.00%
$30,300 $54,415
May 6, 11 PM $0.000303
-1.30%
$30,300 $54,350
May 6, 10 PM $0.000307
+0.33%
$30,700 $54,817
May 6, 9 PM $0.000303
+0.66%
$30,300 $54,582
May 6, 8 PM $0.000306
+0.66%
$30,600 $54,570
May 6, 7 PM $0.000306
+0.00%
$30,600 $55,477
May 6, 6 PM $0.000304
+1.00%
$30,400 $56,119
May 6, 5 PM $0.000306
+0.00%
$30,600 $55,330
May 6, 4 PM $0.000303
-0.66%
$30,300 $55,140
May 6, 3 PM $0.000302
-1.63%
$30,200 $54,604
May 6, 2 PM $0.000301
-0.66%
$30,100 $54,134
May 6, 1 PM $0.0003
-0.99%
$30,000 $54,166
May 6, 12 PM $0.000305
+0.00%
$30,500 $54,291
May 6, 11 AM $0.000302
-0.98%
$30,200 $54,565
May 6, 10 AM $0.000305
+0.00%
$30,500 $54,332
May 6, 9 AM $0.0003
-1.64%
$30,000 $53,600
May 6, 8 AM $0.000303
+0.33%
$30,300 $53,929
May 6, 7 AM $0.000307
+1.32%
$30,700 $53,520
May 6, 6 AM $0.000304
-0.98%
$30,400 $52,096
May 6, 5 AM $0.000302
-1.31%
$30,200 $51,358
May 6, 4 AM $0.000302
+0.33%
$30,200 $53,031
May 6, 3 AM $0.000304
+1.00%
$30,400 $51,322
May 6, 2 AM $0.000301
-0.99%
$30,100 $50,846
May 6, 1 AM $0.000304
-0.33%
$30,400 $51,338
May 6, 12 AM $0.000303
+0.00%
$30,300 $52,647
May 5, 11 PM $0.000307
+0.33%
$30,700 $51,082
May 5, 10 PM $0.000302
-1.63%
$30,200 $52,243
May 5, 9 PM $0.000302
-1.63%
$30,200 $52,790
May 5, 8 PM $0.000307
+0.66%
$30,700 $51,682
May 5, 7 PM $0.000302
-1.63%
$30,200 $50,184
May 5, 6 PM $0.000303
+0.00%
$30,300 $50,984
May 5, 5 PM $0.000303
-0.66%
$30,300 $50,110
May 5, 4 PM $0.000306
+1.32%
$30,600 $50,911
May 5, 3 PM $0.000307
+0.99%
$30,700 $50,977
May 5, 2 PM $0.000302
-0.98%
$30,200 $52,603
May 5, 1 PM $0.000301
-1.63%
$30,100 $52,230
May 5, 12 PM $0.000301
+0.33%
$30,100 $52,171