Donald Toad Coin Historical Data

DTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000305
-0.65%
$ 30,500 $ 51,934
Apr 29, 4 AM $ 0.000307
+0.00%
$ 30,700 $ 52,213
Apr 29, 3 AM $ 0.000306
+1.32%
$ 30,600 $ 52,560
Apr 29, 2 AM $ 0.000303
+0.66%
$ 30,300 $ 52,075
Apr 29, 1 AM $ 0.000305
+0.33%
$ 30,500 $ 51,989
Apr 29, 12 AM $ 0.000305
+0.33%
$ 30,500 $ 51,992
Apr 28, 11 PM $ 0.000307
+0.66%
$ 30,700 $ 52,886
Apr 28, 10 PM $ 0.000304
+1.33%
$ 30,400 $ 53,143
Apr 28, 9 PM $ 0.000307
+0.99%
$ 30,700 $ 51,239
Apr 28, 8 PM $ 0.000303
+0.66%
$ 30,300 $ 52,475
Apr 28, 7 PM $ 0.000301
+0.33%
$ 30,100 $ 52,437
Apr 28, 6 PM $ 0.000306
+0.33%
$ 30,600 $ 51,829
Apr 28, 5 PM $ 0.000307
+1.66%
$ 30,700 $ 53,234
Apr 28, 4 PM $ 0.000304
+0.66%
$ 30,400 $ 53,681
Apr 28, 3 PM $ 0.000303
+0.00%
$ 30,300 $ 53,553
Apr 28, 2 PM $ 0.000301
-0.33%
$ 30,100 $ 54,244
Apr 28, 1 PM $ 0.000301
-0.66%
$ 30,100 $ 53,775
Apr 28, 12 PM $ 0.000305
+0.66%
$ 30,500 $ 55,285
Apr 28, 11 AM $ 0.000304
-0.98%
$ 30,400 $ 54,572
Apr 28, 10 AM $ 0.000305
-0.65%
$ 30,500 $ 54,608
Apr 28, 9 AM $ 0.000306
+0.33%
$ 30,600 $ 54,752
Apr 28, 8 AM $ 0.0003
-0.66%
$ 30,000 $ 53,071
Apr 28, 7 AM $ 0.000307
+0.99%
$ 30,700 $ 51,227
Apr 28, 6 AM $ 0.0003
-1.96%
$ 30,000 $ 51,087
Apr 28, 5 AM $ 0.000303
+0.33%
$ 30,300 $ 50,706
Apr 28, 4 AM $ 0.000302
-1.31%
$ 30,200 $ 51,933
Apr 28, 3 AM $ 0.000306
+1.32%
$ 30,600 $ 51,148
Apr 28, 2 AM $ 0.000305
+0.00%
$ 30,500 $ 50,834
Apr 28, 1 AM $ 0.000304
-0.65%
$ 30,400 $ 51,114
Apr 28, 12 AM $ 0.000304
+0.00%
$ 30,400 $ 51,626
Apr 27, 11 PM $ 0.000303
+0.00%
$ 30,300 $ 49,900
Apr 27, 10 PM $ 0.000302
+0.33%
$ 30,200 $ 50,965
Apr 27, 9 PM $ 0.000301
+0.00%
$ 30,100 $ 50,651
Apr 27, 8 PM $ 0.000301
+0.00%
$ 30,100 $ 49,818
Apr 27, 7 PM $ 0.000307
+1.32%
$ 30,700 $ 49,484
Apr 27, 6 PM $ 0.000301
+0.00%
$ 30,100 $ 50,511
Apr 27, 5 PM $ 0.000302
+0.67%
$ 30,200 $ 50,406
Apr 27, 4 PM $ 0.000305
-0.65%
$ 30,500 $ 50,118
Apr 27, 3 PM $ 0.000305
+1.67%
$ 30,500 $ 51,352
Apr 27, 2 PM $ 0.000301
-0.66%
$ 30,100 $ 48,744
Apr 27, 1 PM $ 0.000303
+0.33%
$ 30,300 $ 48,535
Apr 27, 12 PM $ 0.000305
-0.65%
$ 30,500 $ 47,772
Apr 27, 11 AM $ 0.000306
+2.00%
$ 30,600 $ 48,587
Apr 27, 10 AM $ 0.000307
+0.00%
$ 30,700 $ 47,949
Apr 27, 9 AM $ 0.000303
+0.00%
$ 30,300 $ 49,591
Apr 27, 8 AM $ 0.000305
+0.33%
$ 30,500 $ 49,625
Apr 27, 7 AM $ 0.000306
+0.99%
$ 30,600 $ 50,499
Apr 27, 6 AM $ 0.000303
-0.98%
$ 30,300 $ 50,667
Apr 27, 5 AM $ 0.000303
-0.98%
$ 30,300 $ 51,114
Apr 27, 4 AM $ 0.000302
-0.98%
$ 30,200 $ 49,880