Donald Toad Coin Historical Data

DTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000882
+0.34%
$ 88,200 $ 55,093
Mar 18, 2026 $ 0.000879
+0.23%
$ 87,900 $ 53,670
Mar 17, 2026 $ 0.000886
+8.31%
$ 88,600 $ 56,368
Mar 16, 2026 $ 0.000813
+4.90%
$ 82,100 $ 61,288
Mar 15, 2026 $ 0.000773
-1.15%
$ 77,300 $ 55,155
Mar 14, 2026 $ 0.000776
-0.13%
$ 77,600 $ 57,083
Mar 13, 2026 $ 0.000782
+1.03%
$ 78,200 $ 52,403
Mar 12, 2026 $ 0.000772
-1.03%
$ 77,200 $ 50,332
Mar 11, 2026 $ 0.000781
+1.56%
$ 78,100 $ 56,280
Mar 10, 2026 $ 0.00077
+0.39%
$ 77,000 $ 56,821
Mar 9, 2026 $ 0.000769
+12.92%
$ 76,900 $ 51,856
Mar 8, 2026 $ 0.000679
+2.41%
$ 67,900 $ 57,090
Mar 7, 2026 $ 0.000662
+0.30%
$ 66,200 $ 53,119
Mar 6, 2026 $ 0.000662
-0.15%
$ 66,200 $ 59,216
Mar 5, 2026 $ 0.000657
+0.46%
$ 65,700 $ 60,660
Mar 4, 2026 $ 0.000654
-3.82%
$ 65,400 $ 53,171
Mar 3, 2026 $ 0.000684
-0.29%
$ 68,400 $ 49,876
Mar 2, 2026 $ 0.000686
+0.00%
$ 68,600 $ 54,608
Mar 1, 2026 $ 0.000681
-0.87%
$ 68,100 $ 59,496
Feb 28, 2026 $ 0.000687
+1.03%
$ 68,700 $ 54,833
Feb 27, 2026 $ 0.000688
+0.44%
$ 68,800 $ 51,466
Feb 26, 2026 $ 0.000686
+1.18%
$ 68,600 $ 58,963
Feb 25, 2026 $ 0.000678
-0.73%
$ 67,800 $ 51,261
Feb 24, 2026 $ 0.000684
-0.44%
$ 68,400 $ 52,265
Feb 23, 2026 $ 0.00068
-2.44%
$ 68,000 $ 57,844
Feb 22, 2026 $ 0.000704
+0.72%
$ 70,400 $ 50,248
Feb 21, 2026 $ 0.0007
+0.43%
$ 70,000 $ 51,526
Feb 20, 2026 $ 0.000697
-0.85%
$ 69,700 $ 55,217
Feb 19, 2026 $ 0.000703
-0.28%
$ 70,300 $ 56,235
Feb 18, 2026 $ 0.000696
-0.29%
$ 69,600 $ 53,875
Feb 17, 2026 $ 0.000702
-2.09%
$ 70,200 $ 54,501
Feb 16, 2026 $ 0.00072
-0.14%
$ 72,000 $ 49,978
Feb 15, 2026 $ 0.000713
-0.70%
$ 71,300 $ 54,855
Feb 14, 2026 $ 0.000723
+0.56%
$ 72,300 $ 55,804
Feb 13, 2026 $ 0.000719
+0.00%
$ 71,900 $ 58,068
Feb 12, 2026 $ 0.00072
+38.46%
$ 72,000 $ 54,504
Feb 11, 2026 $ 0.000519
+0.58%
$ 51,900 $ 51,789
Feb 10, 2026 $ 0.000513
+0.39%
$ 51,300 $ 49,532
Feb 9, 2026 $ 0.00052
+0.97%
$ 52,000 $ 53,897
Feb 8, 2026 $ 0.000514
-0.96%
$ 51,400 $ 58,975
Feb 7, 2026 $ 0.000511
-1.35%
$ 51,100 $ 51,358
Feb 6, 2026 $ 0.000513
-9.36%
$ 51,300 $ 53,126
Feb 5, 2026 $ 0.000561
+0.36%
$ 56,100 $ 55,311
Feb 4, 2026 $ 0.000562
-9.79%
$ 56,200 $ 49,061
Feb 3, 2026 $ 0.000619
+0.49%
$ 61,900 $ 57,239
Feb 2, 2026 $ 0.000625
+1.13%
$ 62,500 $ 56,098
Feb 1, 2026 $ 0.000617
-7.63%
$ 61,700 $ 50,559
Jan 31, 2026 $ 0.000678
+0.89%
$ 67,800 $ 53,170
Jan 30, 2026 $ 0.000669
-3.60%
$ 66,900 $ 56,157
Jan 29, 2026 $ 0.000695
-1.42%
$ 69,500 $ 60,271