Donald Toad Coin Historical Data

DTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000731
-0.41%
$73,100 $53,262
Mar 28, 2026 $0.000731
-4.94%
$73,100 $53,692
Mar 27, 2026 $0.00077
+0.00%
$77,000 $52,063
Mar 26, 2026 $0.000771
+0.52%
$77,100 $51,509
Mar 25, 2026 $0.000767
-0.26%
$76,700 $52,671
Mar 24, 2026 $0.000772
+0.78%
$77,200 $56,167
Mar 23, 2026 $0.000772
+1.18%
$77,200 $50,579
Mar 22, 2026 $0.000817
+0.62%
$81,700 $56,016
Mar 21, 2026 $0.000806
-0.86%
$80,600 $52,398
Mar 20, 2026 $0.000806
-0.25%
$80,600 $53,388
Mar 19, 2026 $0.000882
+0.34%
$88,200 $55,093
Mar 18, 2026 $0.000879
+0.23%
$87,900 $53,670
Mar 17, 2026 $0.000886
+8.31%
$88,600 $56,368
Mar 16, 2026 $0.000813
+4.90%
$82,100 $61,288
Mar 15, 2026 $0.000773
-1.15%
$77,300 $55,155
Mar 14, 2026 $0.000776
-0.13%
$77,600 $57,083
Mar 13, 2026 $0.000782
+1.03%
$78,200 $52,403
Mar 12, 2026 $0.000772
-1.03%
$77,200 $50,332
Mar 11, 2026 $0.000781
+1.56%
$78,100 $56,280
Mar 10, 2026 $0.00077
+0.39%
$77,000 $56,821
Mar 9, 2026 $0.000769
+12.92%
$76,900 $51,856
Mar 8, 2026 $0.000679
+2.41%
$67,900 $57,090
Mar 7, 2026 $0.000662
+0.30%
$66,200 $53,119
Mar 6, 2026 $0.000662
-0.15%
$66,200 $59,216
Mar 5, 2026 $0.000657
+0.46%
$65,700 $60,660
Mar 4, 2026 $0.000654
-3.82%
$65,400 $53,171
Mar 3, 2026 $0.000684
-0.29%
$68,400 $49,876
Mar 2, 2026 $0.000686
+0.00%
$68,600 $54,608
Mar 1, 2026 $0.000681
-0.87%
$68,100 $59,496
Feb 28, 2026 $0.000687
+1.03%
$68,700 $54,833
Feb 27, 2026 $0.000688
+0.44%
$68,800 $51,466
Feb 26, 2026 $0.000686
+1.18%
$68,600 $58,963
Feb 25, 2026 $0.000678
-0.73%
$67,800 $51,261
Feb 24, 2026 $0.000684
-0.44%
$68,400 $52,265
Feb 23, 2026 $0.00068
-2.44%
$68,000 $57,844
Feb 22, 2026 $0.000704
+0.72%
$70,400 $50,248
Feb 21, 2026 $0.0007
+0.43%
$70,000 $51,526
Feb 20, 2026 $0.000697
-0.85%
$69,700 $55,217
Feb 19, 2026 $0.000703
-0.28%
$70,300 $56,235
Feb 18, 2026 $0.000696
-0.29%
$69,600 $53,875
Feb 17, 2026 $0.000702
-2.09%
$70,200 $54,501
Feb 16, 2026 $0.00072
-0.14%
$72,000 $49,978
Feb 15, 2026 $0.000713
-0.70%
$71,300 $54,855
Feb 14, 2026 $0.000723
+0.56%
$72,300 $55,804
Feb 13, 2026 $0.000719
+0.00%
$71,900 $58,068
Feb 12, 2026 $0.00072
+38.46%
$72,000 $54,504
Feb 11, 2026 $0.000519
+0.58%
$51,900 $51,789
Feb 10, 2026 $0.000513
+0.39%
$51,300 $49,532
Feb 9, 2026 $0.00052
+0.97%
$52,000 $53,897
Feb 8, 2026 $0.000514
-0.96%
$51,400 $58,975