Donald Toad Coin Historical Data

DTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.000282
+0.00%
$28,200 $53,696
Jul 3, 9 AM $0.000287
-0.35%
$28,700 $52,776
Jul 3, 8 AM $0.000285
+0.35%
$28,500 $54,394
Jul 3, 7 AM $0.000287
+1.41%
$28,700 $53,887
Jul 3, 6 AM $0.000284
-1.05%
$28,400 $54,583
Jul 3, 5 AM $0.000283
-1.74%
$28,300 $56,783
Jul 3, 4 AM $0.000288
+1.41%
$28,800 $56,708
Jul 3, 3 AM $0.000284
-1.05%
$28,400 $55,661
Jul 3, 2 AM $0.000282
-0.35%
$28,200 $54,954
Jul 3, 1 AM $0.000286
+0.00%
$28,600 $54,051
Jul 3, 12 AM $0.000284
-1.39%
$28,400 $54,184
Jul 2, 11 PM $0.000288
+0.00%
$28,800 $54,539
Jul 2, 10 PM $0.000285
+0.00%
$28,500 $54,009
Jul 2, 9 PM $0.000286
+0.35%
$28,600 $54,872
Jul 2, 8 PM $0.000287
+1.06%
$28,700 $54,295
Jul 2, 7 PM $0.000285
+0.35%
$28,500 $54,804
Jul 2, 6 PM $0.000288
+0.70%
$28,800 $54,102
Jul 2, 5 PM $0.000287
+1.77%
$28,700 $54,638
Jul 2, 4 PM $0.000285
+1.06%
$28,500 $53,914
Jul 2, 3 PM $0.000283
-1.05%
$28,300 $54,220
Jul 2, 2 PM $0.000287
+1.77%
$28,700 $54,829
Jul 2, 1 PM $0.000287
+1.77%
$28,700 $54,493
Jul 2, 12 PM $0.000288
+1.05%
$28,800 $54,972
Jul 2, 11 AM $0.000283
+0.35%
$28,300 $55,983
Jul 2, 10 AM $0.000286
+0.35%
$28,600 $54,449
Jul 2, 9 AM $0.000284
-0.70%
$28,400 $55,842
Jul 2, 8 AM $0.000288
+1.77%
$28,800 $55,236
Jul 2, 7 AM $0.000283
+0.35%
$28,300 $54,196
Jul 2, 6 AM $0.000288
+0.35%
$28,800 $53,260
Jul 2, 5 AM $0.000283
-1.39%
$28,300 $52,741
Jul 2, 4 AM $0.000286
-0.35%
$28,600 $51,702
Jul 2, 3 AM $0.000283
-1.39%
$28,300 $51,370
Jul 2, 2 AM $0.000288
+1.41%
$28,800 $51,112
Jul 2, 1 AM $0.000285
+0.00%
$28,500 $50,789
Jul 2, 12 AM $0.000282
-1.40%
$28,200 $51,178
Jul 1, 11 PM $0.000283
+0.00%
$28,300 $50,360
Jul 1, 10 PM $0.000282
-1.05%
$28,200 $50,814
Jul 1, 9 PM $0.000284
+0.00%
$28,400 $51,670
Jul 1, 8 PM $0.000282
-0.35%
$28,200 $51,523
Jul 1, 7 PM $0.000283
+0.35%
$28,300 $50,421
Jul 1, 6 PM $0.000282
-1.40%
$28,200 $50,392
Jul 1, 5 PM $0.000287
+0.35%
$28,700 $52,342
Jul 1, 4 PM $0.000283
-0.70%
$28,300 $51,670
Jul 1, 3 PM $0.000283
-0.70%
$28,300 $50,410
Jul 1, 2 PM $0.000285
+0.00%
$28,500 $51,240
Jul 1, 1 PM $0.000284
-1.39%
$28,400 $50,635
Jul 1, 12 PM $0.000285
+1.06%
$28,500 $51,413
Jul 1, 11 AM $0.000288
+2.13%
$28,800 $50,010
Jul 1, 10 AM $0.000287
+0.35%
$28,700 $50,370
Jul 1, 9 AM $0.000285
+1.06%
$28,500 $50,202