Donald Toad Coin Historical Data

DTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00073
-0.68%
$ 73,000 $ 51,524
Apr 9, 7 AM $ 0.000736
+0.55%
$ 73,600 $ 51,975
Apr 9, 6 AM $ 0.000739
+0.82%
$ 73,900 $ 53,194
Apr 9, 5 AM $ 0.000732
-0.54%
$ 73,200 $ 53,974
Apr 9, 4 AM $ 0.000739
+1.23%
$ 73,900 $ 54,418
Apr 9, 3 AM $ 0.00073
-0.27%
$ 73,000 $ 54,669
Apr 9, 2 AM $ 0.000736
+0.41%
$ 73,600 $ 54,898
Apr 9, 1 AM $ 0.000731
-0.41%
$ 73,100 $ 54,362
Apr 9, 12 AM $ 0.000737
+0.55%
$ 73,700 $ 54,373
Apr 8, 11 PM $ 0.000731
-0.41%
$ 73,100 $ 54,390
Apr 8, 10 PM $ 0.000728
+0.00%
$ 72,800 $ 55,122
Apr 8, 9 PM $ 0.000731
-0.54%
$ 73,100 $ 54,408
Apr 8, 8 PM $ 0.00073
-0.41%
$ 73,000 $ 53,898
Apr 8, 7 PM $ 0.000733
-0.41%
$ 73,300 $ 53,688
Apr 8, 6 PM $ 0.000731
-0.14%
$ 73,100 $ 55,109
Apr 8, 5 PM $ 0.000734
+0.00%
$ 73,400 $ 56,289
Apr 8, 4 PM $ 0.000733
-0.14%
$ 73,300 $ 55,838
Apr 8, 3 PM $ 0.000731
-0.81%
$ 73,100 $ 56,639
Apr 8, 2 PM $ 0.00073
-0.82%
$ 73,000 $ 56,953
Apr 8, 1 PM $ 0.000739
+1.37%
$ 73,900 $ 57,956
Apr 8, 12 PM $ 0.00073
-0.95%
$ 73,000 $ 56,879
Apr 8, 11 AM $ 0.000729
-0.41%
$ 72,900 $ 56,948
Apr 8, 10 AM $ 0.000733
+0.27%
$ 73,300 $ 57,314
Apr 8, 9 AM $ 0.000736
+0.14%
$ 73,600 $ 57,067
Apr 8, 8 AM $ 0.000738
+0.96%
$ 73,800 $ 57,190
Apr 8, 7 AM $ 0.000728
-1.49%
$ 72,800 $ 56,281
Apr 8, 6 AM $ 0.000734
+0.69%
$ 73,400 $ 55,790
Apr 8, 5 AM $ 0.000734
-0.68%
$ 73,400 $ 54,500
Apr 8, 4 AM $ 0.000732
-0.95%
$ 73,200 $ 54,995
Apr 8, 3 AM $ 0.000736
+0.27%
$ 73,600 $ 54,924
Apr 8, 2 AM $ 0.000731
-1.08%
$ 73,100 $ 53,771
Apr 8, 1 AM $ 0.000738
+1.10%
$ 73,800 $ 53,686
Apr 8, 12 AM $ 0.000738
+1.10%
$ 73,800 $ 53,128
Apr 7, 11 PM $ 0.000733
-0.54%
$ 73,300 $ 52,697
Apr 7, 10 PM $ 0.000735
+0.82%
$ 73,500 $ 52,986
Apr 7, 9 PM $ 0.000731
-0.27%
$ 73,100 $ 52,155
Apr 7, 8 PM $ 0.000733
+0.41%
$ 73,300 $ 52,255
Apr 7, 7 PM $ 0.000729
-0.95%
$ 72,900 $ 51,421
Apr 7, 6 PM $ 0.000738
+0.27%
$ 73,800 $ 51,036
Apr 7, 5 PM $ 0.000737
+0.96%
$ 73,700 $ 49,998
Apr 7, 4 PM $ 0.000734
-0.27%
$ 73,400 $ 50,488
Apr 7, 3 PM $ 0.000735
-0.54%
$ 73,500 $ 49,868
Apr 7, 2 PM $ 0.000734
-0.54%
$ 73,400 $ 49,993
Apr 7, 1 PM $ 0.000733
-0.68%
$ 73,300 $ 49,815
Apr 7, 12 PM $ 0.000734
+0.14%
$ 73,400 $ 49,461
Apr 7, 11 AM $ 0.000731
-0.41%
$ 73,100 $ 49,901
Apr 7, 10 AM $ 0.000735
+0.00%
$ 73,500 $ 49,237
Apr 7, 9 AM $ 0.000736
+0.41%
$ 73,600 $ 49,347
Apr 7, 8 AM $ 0.000731
+0.27%
$ 73,100 $ 49,380
Apr 7, 7 AM $ 0.000733
-0.41%
$ 73,300 $ 48,748