Donald Toad Coin Historical Data

DTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000286
+0.70%
$ 28,600 $ 55,740
Jun 23, 4 AM $ 0.000285
+0.35%
$ 28,500 $ 55,232
Jun 23, 3 AM $ 0.000287
+0.35%
$ 28,700 $ 53,682
Jun 23, 2 AM $ 0.000284
+0.35%
$ 28,400 $ 53,464
Jun 23, 1 AM $ 0.000287
+1.41%
$ 28,700 $ 52,396
Jun 23, 12 AM $ 0.000286
+1.06%
$ 28,600 $ 52,061
Jun 22, 11 PM $ 0.000288
+1.05%
$ 28,800 $ 51,542
Jun 22, 10 PM $ 0.000285
-0.35%
$ 28,500 $ 52,577
Jun 22, 9 PM $ 0.000285
-0.35%
$ 28,500 $ 51,831
Jun 22, 8 PM $ 0.000285
-0.35%
$ 28,500 $ 52,001
Jun 22, 7 PM $ 0.000286
-0.69%
$ 28,600 $ 51,561
Jun 22, 6 PM $ 0.000286
+1.06%
$ 28,600 $ 52,705
Jun 22, 5 PM $ 0.000286
+0.00%
$ 28,600 $ 51,133
Jun 22, 4 PM $ 0.000286
+1.06%
$ 28,600 $ 51,378
Jun 22, 3 PM $ 0.000287
+1.06%
$ 28,700 $ 50,476
Jun 22, 2 PM $ 0.000284
-1.05%
$ 28,400 $ 50,417
Jun 22, 1 PM $ 0.000285
+1.06%
$ 28,500 $ 52,176
Jun 22, 12 PM $ 0.000282
+0.00%
$ 28,200 $ 51,711
Jun 22, 11 AM $ 0.000282
-0.70%
$ 28,200 $ 52,073
Jun 22, 10 AM $ 0.000287
+0.00%
$ 28,700 $ 52,919
Jun 22, 9 AM $ 0.000285
+0.00%
$ 28,500 $ 52,292
Jun 22, 8 AM $ 0.000283
+0.00%
$ 28,300 $ 52,523
Jun 22, 7 AM $ 0.000285
+1.06%
$ 28,500 $ 51,681
Jun 22, 6 AM $ 0.000282
-1.40%
$ 28,200 $ 50,883
Jun 22, 5 AM $ 0.000284
+0.00%
$ 28,400 $ 51,952
Jun 22, 4 AM $ 0.000288
+0.70%
$ 28,800 $ 50,812
Jun 22, 3 AM $ 0.000287
+0.70%
$ 28,700 $ 52,192
Jun 22, 2 AM $ 0.000282
-0.35%
$ 28,200 $ 51,302
Jun 22, 1 AM $ 0.000285
-1.04%
$ 28,500 $ 51,269
Jun 22, 12 AM $ 0.000285
-0.70%
$ 28,500 $ 53,292
Jun 21, 11 PM $ 0.000282
-1.74%
$ 28,200 $ 52,740
Jun 21, 10 PM $ 0.000285
+1.06%
$ 28,500 $ 51,657
Jun 21, 9 PM $ 0.000288
+1.77%
$ 28,800 $ 50,223
Jun 21, 8 PM $ 0.000282
-0.35%
$ 28,200 $ 50,021
Jun 21, 7 PM $ 0.000282
-1.74%
$ 28,200 $ 49,985
Jun 21, 6 PM $ 0.000285
+1.06%
$ 28,500 $ 50,542
Jun 21, 5 PM $ 0.000284
+0.00%
$ 28,400 $ 50,335
Jun 21, 4 PM $ 0.000286
+1.06%
$ 28,600 $ 50,816
Jun 21, 3 PM $ 0.000285
+0.00%
$ 28,500 $ 50,106
Jun 21, 2 PM $ 0.000287
+1.41%
$ 28,700 $ 51,096
Jun 21, 1 PM $ 0.000288
+0.00%
$ 28,800 $ 49,110
Jun 21, 12 PM $ 0.000284
+0.71%
$ 28,400 $ 49,253
Jun 21, 11 AM $ 0.000282
-2.08%
$ 28,200 $ 47,188
Jun 21, 10 AM $ 0.000283
+0.35%
$ 28,300 $ 47,717
Jun 21, 9 AM $ 0.000287
+1.06%
$ 28,700 $ 46,823
Jun 21, 8 AM $ 0.000285
-0.70%
$ 28,500 $ 47,548
Jun 21, 7 AM $ 0.000288
+0.00%
$ 28,800 $ 48,360
Jun 21, 6 AM $ 0.000282
+0.00%
$ 28,200 $ 48,874
Jun 21, 5 AM $ 0.000286
+1.42%
$ 28,600 $ 47,485
Jun 21, 4 AM $ 0.000288
+1.77%
$ 28,800 $ 49,434