Donald Toad Coin Historical Data

DTC Page 3
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000728
-0.41%
$ 72,800 $ 55,798
4:55 AM $ 0.000735
+0.00%
$ 73,900 $ 55,879
4:50 AM $ 0.000735
+0.00%
$ 73,900 $ 56,242
4:45 AM $ 0.000734
+0.00%
$ 73,900 $ 56,357
4:40 AM $ 0.000732
+0.00%
$ 73,900 $ 56,283
4:35 AM $ 0.000732
+0.00%
$ 73,900 $ 55,940
4:30 AM $ 0.000737
+0.00%
$ 73,900 $ 55,880
4:25 AM $ 0.000736
+0.00%
$ 73,900 $ 56,051
4:20 AM $ 0.000737
+0.00%
$ 73,900 $ 55,854
4:15 AM $ 0.000729
+0.00%
$ 73,900 $ 55,851
4:10 AM $ 0.000734
+0.00%
$ 73,900 $ 56,047
4:05 AM $ 0.000739
+0.00%
$ 73,900 $ 56,600
4:01 AM $ 0.000739
+0.00%
$ 73,900 $ 56,801
4:00 AM $ 0.000739
+0.27%
$ 73,900 $ 56,801
3:55 AM $ 0.000729
+0.00%
$ 72,900 $ 57,289
3:50 AM $ 0.000739
+0.00%
$ 72,900 $ 56,624
3:45 AM $ 0.000736
+0.00%
$ 72,900 $ 57,354
3:40 AM $ 0.000731
+0.00%
$ 72,900 $ 57,427
3:35 AM $ 0.000734
+0.00%
$ 72,900 $ 57,260
3:30 AM $ 0.000733
+0.00%
$ 72,900 $ 57,553
3:25 AM $ 0.000739
+0.00%
$ 72,900 $ 57,292
3:20 AM $ 0.000729
+0.00%
$ 72,900 $ 58,040
3:15 AM $ 0.000737
+0.00%
$ 72,900 $ 56,885
3:10 AM $ 0.000739
+0.00%
$ 72,900 $ 57,366
3:05 AM $ 0.000739
+1.37%
$ 72,900 $ 57,496
3:01 AM $ 0.000729
+0.00%
$ 72,900 $ 57,445
3:00 AM $ 0.000729
+0.00%
$ 72,900 $ 57,445
2:55 AM $ 0.000737
+0.00%
$ 72,900 $ 57,128
2:50 AM $ 0.000729
+0.00%
$ 72,900 $ 57,953
2:45 AM $ 0.000728
+0.00%
$ 72,900 $ 57,389
2:40 AM $ 0.000731
+0.00%
$ 72,900 $ 57,259
2:35 AM $ 0.000739
+0.00%
$ 72,900 $ 57,152
2:30 AM $ 0.000733
+0.00%
$ 72,900 $ 57,338
2:25 AM $ 0.000729
+0.00%
$ 72,900 $ 57,046
2:20 AM $ 0.000735
+0.00%
$ 72,900 $ 56,829
2:15 AM $ 0.000734
+0.00%
$ 72,900 $ 57,234
2:10 AM $ 0.000731
+0.00%
$ 72,900 $ 57,360
2:05 AM $ 0.000739
+0.00%
$ 72,900 $ 57,011
2:00 AM $ 0.000739
+1.37%
$ 72,900 $ 57,473
1:55 AM $ 0.000731
+0.00%
$ 72,900 $ 56,985
1:50 AM $ 0.000737
+0.00%
$ 72,900 $ 57,034
1:45 AM $ 0.000729
+0.00%
$ 72,900 $ 57,804
1:40 AM $ 0.000739
+0.00%
$ 72,900 $ 56,962
1:35 AM $ 0.000739
+0.00%
$ 72,900 $ 57,723
1:30 AM $ 0.000731
+0.00%
$ 72,900 $ 57,741
1:25 AM $ 0.000739
+0.00%
$ 72,900 $ 57,217
1:20 AM $ 0.000737
+0.00%
$ 72,900 $ 57,322
1:15 AM $ 0.000735
+0.00%
$ 72,900 $ 57,133
1:10 AM $ 0.000731
+0.00%
$ 72,900 $ 57,060
1:05 AM $ 0.000729
+0.00%
$ 72,900 $ 56,737