Donald Toad Coin Historical Data

DTC Page 3
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000285
+0.00%
$ 28,500 $ 50,702
2:19 AM $ 0.000288
+0.00%
$ 28,800 $ 50,881
2:14 AM $ 0.000286
+0.00%
$ 28,600 $ 50,339
2:09 AM $ 0.000282
+0.00%
$ 28,200 $ 49,513
2:04 AM $ 0.000285
+0.00%
$ 28,500 $ 50,498
1:59 AM $ 0.000286
+0.00%
$ 28,600 $ 49,794
1:54 AM $ 0.000288
+0.00%
$ 28,800 $ 50,177
1:49 AM $ 0.000287
+0.00%
$ 28,700 $ 50,747
1:44 AM $ 0.000283
+0.00%
$ 28,300 $ 50,561
1:39 AM $ 0.000285
+0.00%
$ 28,500 $ 49,732
1:34 AM $ 0.000285
+0.00%
$ 28,500 $ 50,035
1:29 AM $ 0.000288
+0.00%
$ 28,800 $ 50,677
1:24 AM $ 0.000288
+0.00%
$ 28,800 $ 50,575
1:19 AM $ 0.000286
+0.00%
$ 28,600 $ 50,216
1:14 AM $ 0.000286
+0.00%
$ 28,600 $ 50,244
1:09 AM $ 0.000283
+0.00%
$ 28,300 $ 49,661
1:04 AM $ 0.000283
+0.00%
$ 28,300 $ 48,877
12:59 AM $ 0.000283
+0.00%
$ 28,300 $ 48,872
12:54 AM $ 0.000283
+0.00%
$ 28,300 $ 48,723
12:49 AM $ 0.000284
+0.00%
$ 28,400 $ 48,872
12:44 AM $ 0.000284
+0.00%
$ 28,400 $ 48,776
12:39 AM $ 0.000286
+0.00%
$ 28,600 $ 49,004
12:34 AM $ 0.000286
+0.00%
$ 28,600 $ 49,042
12:29 AM $ 0.000282
+0.00%
$ 28,200 $ 48,206
12:24 AM $ 0.000283
+0.00%
$ 28,300 $ 48,224
12:19 AM $ 0.000286
+0.00%
$ 28,600 $ 48,804
12:14 AM $ 0.000285
+0.00%
$ 28,500 $ 49,313
12:09 AM $ 0.000282
+0.00%
$ 28,200 $ 49,634
12:04 AM $ 0.000282
+0.00%
$ 28,200 $ 48,557
11:59 PM $ 0.000282
+0.00%
$ 28,200 $ 48,681
11:54 PM $ 0.000284
+0.00%
$ 28,400 $ 48,534
11:49 PM $ 0.000285
+0.00%
$ 28,500 $ 48,875
11:44 PM $ 0.000285
+0.00%
$ 28,500 $ 49,103
11:39 PM $ 0.000286
+0.00%
$ 28,600 $ 49,312
11:34 PM $ 0.000285
+0.00%
$ 28,500 $ 49,307
11:29 PM $ 0.000286
+0.00%
$ 28,600 $ 48,898
11:24 PM $ 0.000286
+0.00%
$ 28,600 $ 49,109
11:19 PM $ 0.000285
+0.00%
$ 28,500 $ 49,285
11:14 PM $ 0.000285
+0.00%
$ 28,500 $ 49,996
11:09 PM $ 0.000283
+0.00%
$ 28,300 $ 49,993
11:04 PM $ 0.000288
+0.00%
$ 28,800 $ 49,817
10:59 PM $ 0.000288
+0.00%
$ 28,800 $ 50,937
10:54 PM $ 0.000288
+0.00%
$ 28,800 $ 50,881
10:49 PM $ 0.000288
+0.00%
$ 28,800 $ 50,632
10:44 PM $ 0.000288
+0.00%
$ 28,800 $ 51,075
10:39 PM $ 0.000287
+0.00%
$ 28,700 $ 51,014
10:34 PM $ 0.000287
+0.00%
$ 28,700 $ 50,900
10:29 PM $ 0.000285
+0.00%
$ 28,500 $ 50,620
10:24 PM $ 0.000282
+0.00%
$ 28,200 $ 50,177
10:19 PM $ 0.000284
+0.00%
$ 28,400 $ 49,536