Donald Toad Coin Historical Data

DTC Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.000305
+0.99%
$30,500 $51,576
May 5, 10 AM $0.000306
+0.33%
$30,600 $51,958
May 5, 9 AM $0.000304
+0.00%
$30,400 $52,409
May 5, 8 AM $0.0003
-2.28%
$30,000 $51,054
May 5, 7 AM $0.000305
+0.66%
$30,500 $51,465
May 5, 6 AM $0.000305
+0.66%
$30,500 $51,432
May 5, 5 AM $0.000306
-0.33%
$30,600 $51,034
May 5, 4 AM $0.000301
-0.66%
$30,100 $49,416
May 5, 3 AM $0.000307
+1.66%
$30,700 $48,836
May 5, 2 AM $0.000305
+0.00%
$30,500 $49,822
May 5, 1 AM $0.0003
+0.00%
$30,000 $50,759
May 5, 12 AM $0.000307
+2.33%
$30,700 $49,402
May 4, 11 PM $0.000302
+0.33%
$30,200 $49,764
May 4, 10 PM $0.000301
-0.99%
$30,100 $50,536
May 4, 9 PM $0.000303
+0.66%
$30,300 $50,421
May 4, 8 PM $0.000305
+0.99%
$30,500 $52,015
May 4, 7 PM $0.000305
-0.65%
$30,500 $52,326
May 4, 6 PM $0.000301
-1.31%
$30,100 $52,882
May 4, 5 PM $0.000303
+1.00%
$30,300 $51,472
May 4, 4 PM $0.0003
-0.66%
$30,000 $50,946
May 4, 3 PM $0.000306
+1.32%
$30,600 $52,821
May 4, 2 PM $0.000304
+0.66%
$30,400 $52,598
May 4, 1 PM $0.0003
-0.33%
$30,000 $52,520
May 4, 12 PM $0.000302
-1.31%
$30,200 $52,140
May 4, 11 AM $0.000306
+0.33%
$30,600 $52,989
May 4, 10 AM $0.000307
+0.99%
$30,700 $52,639
May 4, 9 AM $0.000303
+0.66%
$30,300 $52,028
May 4, 8 AM $0.000306
+1.32%
$30,600 $52,207
May 4, 7 AM $0.000305
-0.33%
$30,500 $52,264
May 4, 6 AM $0.000303
-0.98%
$30,300 $53,381
May 4, 5 AM $0.000306
+1.32%
$30,600 $53,370
May 4, 4 AM $0.000305
+1.33%
$30,500 $54,357
May 4, 3 AM $0.0003
-0.66%
$30,000 $53,762
May 4, 2 AM $0.000305
+1.67%
$30,500 $52,857
May 4, 1 AM $0.0003
-2.28%
$30,000 $51,412
May 4, 12 AM $0.0003
+0.00%
$30,000 $52,842
May 3, 11 PM $0.000307
+1.32%
$30,700 $50,863
May 3, 10 PM $0.000304
+0.33%
$30,400 $51,459
May 3, 9 PM $0.000306
+0.99%
$30,600 $51,144
May 3, 8 PM $0.0003
-1.64%
$30,000 $50,248
May 3, 7 PM $0.000301
+0.00%
$30,100 $50,808
May 3, 6 PM $0.000305
+1.67%
$30,500 $49,546
May 3, 5 PM $0.000302
-0.33%
$30,200 $50,303
May 3, 4 PM $0.000301
-1.63%
$30,100 $50,472
May 3, 3 PM $0.000304
-0.33%
$30,400 $49,970
May 3, 2 PM $0.000304
+1.33%
$30,400 $49,819
May 3, 1 PM $0.000307
+2.33%
$30,700 $49,180
May 3, 12 PM $0.000303
-0.98%
$30,300 $49,061
May 3, 11 AM $0.000302
-0.33%
$30,200 $51,299
May 3, 10 AM $0.000307
+0.00%
$30,700 $52,568