Donald Toad Coin Historical Data

DTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000303
-0.98%
$ 30,300 $ 51,114
Apr 27, 4 AM $ 0.000302
-0.98%
$ 30,200 $ 49,880
Apr 27, 3 AM $ 0.000303
-0.98%
$ 30,300 $ 50,115
Apr 27, 2 AM $ 0.000303
+0.66%
$ 30,300 $ 51,064
Apr 27, 1 AM $ 0.000304
+1.00%
$ 30,400 $ 51,608
Apr 27, 12 AM $ 0.000303
+1.00%
$ 30,300 $ 52,234
Apr 26, 11 PM $ 0.000301
-0.33%
$ 30,100 $ 52,905
Apr 26, 10 PM $ 0.000306
+1.32%
$ 30,600 $ 54,155
Apr 26, 9 PM $ 0.000301
+0.00%
$ 30,100 $ 55,377
Apr 26, 8 PM $ 0.000301
-1.63%
$ 30,100 $ 56,078
Apr 26, 7 PM $ 0.000304
+1.33%
$ 30,400 $ 57,492
Apr 26, 6 PM $ 0.000305
-0.65%
$ 30,500 $ 56,934
Apr 26, 5 PM $ 0.000302
-1.31%
$ 30,200 $ 58,024
Apr 26, 4 PM $ 0.0003
-1.96%
$ 30,000 $ 57,025
Apr 26, 3 PM $ 0.000305
+0.33%
$ 30,500 $ 57,159
Apr 26, 2 PM $ 0.000303
+0.33%
$ 30,300 $ 58,074
Apr 26, 1 PM $ 0.000306
+1.32%
$ 30,600 $ 57,755
Apr 26, 12 PM $ 0.000302
+0.67%
$ 30,200 $ 57,814
Apr 26, 11 AM $ 0.0003
-0.33%
$ 30,000 $ 57,413
Apr 26, 10 AM $ 0.000301
-0.66%
$ 30,100 $ 56,995
Apr 26, 9 AM $ 0.000304
+0.00%
$ 30,400 $ 56,849
Apr 26, 8 AM $ 0.000304
-0.65%
$ 30,400 $ 57,059
Apr 26, 7 AM $ 0.000303
-0.33%
$ 30,300 $ 57,300
Apr 26, 6 AM $ 0.000303
+1.00%
$ 30,300 $ 56,920
Apr 26, 5 AM $ 0.000305
-0.33%
$ 30,500 $ 57,826
Apr 26, 4 AM $ 0.000304
+0.00%
$ 30,400 $ 57,560
Apr 26, 3 AM $ 0.000303
+0.33%
$ 30,300 $ 57,438
Apr 26, 2 AM $ 0.000305
-0.33%
$ 30,500 $ 56,391
Apr 26, 1 AM $ 0.000305
+1.33%
$ 30,500 $ 56,095
Apr 26, 12 AM $ 0.000306
+0.66%
$ 30,600 $ 54,908
Apr 25, 11 PM $ 0.000306
+0.99%
$ 30,600 $ 54,837
Apr 25, 10 PM $ 0.000304
-0.33%
$ 30,400 $ 53,387
Apr 25, 9 PM $ 0.000307
+0.99%
$ 30,700 $ 52,119
Apr 25, 8 PM $ 0.000301
-0.33%
$ 30,100 $ 51,312
Apr 25, 7 PM $ 0.000301
+0.00%
$ 30,100 $ 51,123
Apr 25, 6 PM $ 0.000305
+0.00%
$ 30,500 $ 51,392
Apr 25, 5 PM $ 0.000305
+0.66%
$ 30,500 $ 51,077
Apr 25, 4 PM $ 0.000303
-0.66%
$ 30,300 $ 52,376
Apr 25, 3 PM $ 0.0003
-0.33%
$ 30,000 $ 52,370
Apr 25, 2 PM $ 0.000305
+0.00%
$ 30,500 $ 50,492
Apr 25, 1 PM $ 0.000307
+1.66%
$ 30,700 $ 51,841
Apr 25, 12 PM $ 0.000306
-0.33%
$ 30,600 $ 51,310
Apr 25, 11 AM $ 0.000303
-0.98%
$ 30,300 $ 54,357
Apr 25, 10 AM $ 0.000306
+0.33%
$ 30,600 $ 54,761
Apr 25, 9 AM $ 0.000307
+0.99%
$ 30,700 $ 55,487
Apr 25, 8 AM $ 0.000307
+2.33%
$ 30,700 $ 54,493
Apr 25, 7 AM $ 0.000304
-0.98%
$ 30,400 $ 54,425
Apr 25, 6 AM $ 0.000306
+2.00%
$ 30,600 $ 55,918
Apr 25, 5 AM $ 0.000302
-0.98%
$ 30,200 $ 54,860
Apr 25, 4 AM $ 0.000306
+0.66%
$ 30,600 $ 56,654