Donald Toad Coin Historical Data

DTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000715
+0.14%
$ 71,500 $ 48,449
Feb 16, 8 AM $ 0.000722
+0.98%
$ 72,200 $ 49,033
Feb 16, 7 AM $ 0.000717
+0.42%
$ 71,700 $ 50,731
Feb 16, 6 AM $ 0.000718
-0.69%
$ 71,800 $ 52,042
Feb 16, 5 AM $ 0.000721
+0.42%
$ 72,100 $ 53,646
Feb 16, 4 AM $ 0.000721
+0.56%
$ 72,100 $ 52,881
Feb 16, 3 AM $ 0.00072
-0.28%
$ 72,000 $ 53,482
Feb 16, 2 AM $ 0.000719
-0.28%
$ 71,900 $ 55,112
Feb 16, 1 AM $ 0.000718
-0.69%
$ 71,800 $ 55,003
Feb 16, 12 AM $ 0.000718
-0.42%
$ 71,800 $ 54,825
Feb 15, 11 PM $ 0.000713
-1.11%
$ 71,300 $ 54,855
Feb 15, 10 PM $ 0.000714
-1.24%
$ 71,400 $ 53,998
Feb 15, 9 PM $ 0.000719
+0.98%
$ 71,900 $ 54,077
Feb 15, 8 PM $ 0.000713
-0.83%
$ 71,300 $ 53,667
Feb 15, 7 PM $ 0.000719
-0.28%
$ 71,900 $ 53,958
Feb 15, 6 PM $ 0.000719
-0.55%
$ 71,900 $ 54,328
Feb 15, 5 PM $ 0.00072
+0.42%
$ 72,000 $ 54,736
Feb 15, 4 PM $ 0.000717
+0.42%
$ 71,700 $ 54,685
Feb 15, 3 PM $ 0.000712
+0.00%
$ 71,200 $ 54,104
Feb 15, 2 PM $ 0.000722
+1.12%
$ 72,200 $ 56,339
Feb 15, 1 PM $ 0.000723
+0.56%
$ 72,300 $ 54,396
Feb 15, 12 PM $ 0.000717
-0.69%
$ 71,700 $ 55,150
Feb 15, 11 AM $ 0.000714
-0.83%
$ 71,400 $ 55,582
Feb 15, 10 AM $ 0.00072
+1.12%
$ 72,000 $ 56,403
Feb 15, 9 AM $ 0.000717
+0.14%
$ 71,700 $ 56,849
Feb 15, 8 AM $ 0.000714
-0.83%
$ 71,400 $ 57,997
Feb 15, 7 AM $ 0.000717
+0.00%
$ 71,700 $ 56,279
Feb 15, 6 AM $ 0.000717
-0.42%
$ 71,700 $ 55,093
Feb 15, 5 AM $ 0.000716
+0.00%
$ 71,600 $ 54,705
Feb 15, 4 AM $ 0.000719
+0.28%
$ 71,900 $ 55,422
Feb 15, 3 AM $ 0.000723
+0.28%
$ 72,300 $ 55,077
Feb 15, 2 AM $ 0.000713
-1.11%
$ 71,300 $ 55,231
Feb 15, 1 AM $ 0.000715
+0.28%
$ 71,500 $ 55,182
Feb 15, 12 AM $ 0.000717
-0.14%
$ 71,700 $ 54,664
Feb 14, 11 PM $ 0.000723
+0.14%
$ 72,300 $ 55,804
Feb 14, 10 PM $ 0.000712
-0.70%
$ 71,200 $ 57,812
Feb 14, 9 PM $ 0.000721
+1.12%
$ 72,100 $ 57,668
Feb 14, 8 PM $ 0.000721
+0.00%
$ 72,100 $ 57,536
Feb 14, 7 PM $ 0.000718
-0.28%
$ 71,800 $ 57,264
Feb 14, 6 PM $ 0.000714
-0.97%
$ 71,400 $ 57,787
Feb 14, 5 PM $ 0.000714
+0.00%
$ 71,400 $ 57,425
Feb 14, 4 PM $ 0.000715
+0.00%
$ 71,500 $ 57,837
Feb 14, 3 PM $ 0.000716
-0.69%
$ 71,600 $ 58,368
Feb 14, 2 PM $ 0.000721
+0.56%
$ 72,100 $ 57,564
Feb 14, 1 PM $ 0.000715
+0.14%
$ 71,500 $ 58,318
Feb 14, 12 PM $ 0.000718
-0.28%
$ 71,800 $ 58,057
Feb 14, 11 AM $ 0.00072
+0.56%
$ 72,000 $ 57,625
Feb 14, 10 AM $ 0.00072
+0.28%
$ 72,000 $ 56,385
Feb 14, 9 AM $ 0.000715
+0.28%
$ 71,500 $ 55,517
Feb 14, 8 AM $ 0.000719
+0.70%
$ 71,900 $ 55,433