Donald Toad Coin Historical Data

DTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000306
+0.66%
$ 30,600 $ 56,654
Apr 25, 3 AM $ 0.000307
+0.33%
$ 30,700 $ 56,054
Apr 25, 2 AM $ 0.000301
-1.63%
$ 30,100 $ 56,833
Apr 25, 1 AM $ 0.000307
+0.99%
$ 30,700 $ 56,497
Apr 25, 12 AM $ 0.000302
+0.33%
$ 30,200 $ 53,041
Apr 24, 11 PM $ 0.000303
+0.00%
$ 30,300 $ 50,279
Apr 24, 10 PM $ 0.000302
-0.66%
$ 30,200 $ 48,940
Apr 24, 9 PM $ 0.000301
-0.66%
$ 30,100 $ 47,057
Apr 24, 8 PM $ 0.000306
-0.33%
$ 30,600 $ 45,105
Apr 24, 7 PM $ 0.000305
+0.66%
$ 30,500 $ 43,135
Apr 24, 6 PM $ 0.0003
-0.33%
$ 30,000 $ 39,787
Apr 24, 5 PM $ 0.000301
-0.99%
$ 30,100 $ 37,942
Apr 24, 4 PM $ 0.000306
+2.00%
$ 30,600 $ 36,447
Apr 24, 3 PM $ 0.000304
-0.98%
$ 30,400 $ 33,095
Apr 24, 2 PM $ 0.000305
+0.33%
$ 30,500 $ 33,304
Apr 24, 1 PM $ 0.000304
+1.33%
$ 30,400 $ 32,356
Apr 24, 12 PM $ 0.000304
+0.66%
$ 30,400 $ 31,965
Apr 24, 11 AM $ 0.000302
+0.33%
$ 30,200 $ 29,711
Apr 24, 10 AM $ 0.000302
+0.33%
$ 30,200 $ 28,898
Apr 24, 9 AM $ 0.000303
-0.66%
$ 30,300 $ 28,219
Apr 24, 8 AM $ 0.000304
-0.33%
$ 30,400 $ 28,580
Apr 24, 7 AM $ 0.000301
-1.95%
$ 30,100 $ 27,890
Apr 24, 6 AM $ 0.000301
-1.63%
$ 30,100 $ 27,916
Apr 24, 5 AM $ 0.000301
-0.66%
$ 30,100 $ 26,286
Apr 24, 4 AM $ 0.0003
+0.00%
$ 30,000 $ 25,972
Apr 24, 3 AM $ 0.000302
-0.66%
$ 30,200 $ 27,045
Apr 24, 2 AM $ 0.000304
-0.33%
$ 30,400 $ 27,712
Apr 24, 1 AM $ 0.000305
+0.00%
$ 30,500 $ 28,875
Apr 24, 12 AM $ 0.000305
+0.00%
$ 30,500 $ 31,701
Apr 23, 11 PM $ 0.000305
+0.00%
$ 30,500 $ 34,703
Apr 23, 10 PM $ 0.000305
+0.00%
$ 30,500 $ 36,762
Apr 23, 9 PM $ 0.000305
+0.00%
$ 30,500 $ 38,532
Apr 23, 8 PM $ 0.000305
+0.00%
$ 30,500 $ 39,561
Apr 23, 7 PM $ 0.000305
+0.00%
$ 30,500 $ 41,963
Apr 23, 6 PM $ 0.000305
+0.00%
$ 30,500 $ 45,175
Apr 23, 5 PM $ 0.000305
+0.00%
$ 30,500 $ 46,249
Apr 23, 4 PM $ 0.000305
+0.00%
$ 30,500 $ 48,134
Apr 23, 3 PM $ 0.000305
-0.33%
$ 30,500 $ 50,248
Apr 23, 2 PM $ 0.0003
-1.96%
$ 30,000 $ 52,814
Apr 23, 1 PM $ 0.000302
+0.00%
$ 30,200 $ 53,376
Apr 23, 12 PM $ 0.000306
+0.66%
$ 30,600 $ 52,097
Apr 23, 11 AM $ 0.000301
-1.31%
$ 30,100 $ 52,902
Apr 23, 10 AM $ 0.000303
-1.30%
$ 30,300 $ 54,211
Apr 23, 9 AM $ 0.000303
-0.66%
$ 30,300 $ 54,459
Apr 23, 8 AM $ 0.000301
+0.00%
$ 30,100 $ 54,786
Apr 23, 7 AM $ 0.000306
+1.32%
$ 30,600 $ 54,066
Apr 23, 6 AM $ 0.000307
+0.66%
$ 30,700 $ 53,167
Apr 23, 5 AM $ 0.000302
-1.63%
$ 30,200 $ 53,868
Apr 23, 4 AM $ 0.0003
-0.99%
$ 30,000 $ 53,390
Apr 23, 3 AM $ 0.000303
-0.33%
$ 30,300 $ 52,808