Donald Toad Coin Historical Data

DTC Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.000301
-0.99%
$30,100 $53,206
May 3, 8 AM $0.0003
-1.32%
$30,000 $53,922
May 3, 7 AM $0.000307
+0.99%
$30,700 $54,254
May 3, 6 AM $0.0003
+0.00%
$30,000 $54,216
May 3, 5 AM $0.000302
-0.33%
$30,200 $53,785
May 3, 4 AM $0.0003
-1.96%
$30,000 $53,126
May 3, 3 AM $0.000301
+0.33%
$30,100 $53,929
May 3, 2 AM $0.000302
-0.33%
$30,200 $53,404
May 3, 1 AM $0.000305
-0.65%
$30,500 $54,820
May 3, 12 AM $0.000304
+0.66%
$30,400 $55,891
May 2, 11 PM $0.000301
-0.33%
$30,100 $55,728
May 2, 10 PM $0.000302
-0.33%
$30,200 $55,775
May 2, 9 PM $0.000301
+0.00%
$30,100 $57,567
May 2, 8 PM $0.000303
-0.33%
$30,300 $57,338
May 2, 7 PM $0.000303
-0.33%
$30,300 $56,712
May 2, 6 PM $0.000305
-0.33%
$30,500 $56,580
May 2, 5 PM $0.000302
-0.98%
$30,200 $56,336
May 2, 4 PM $0.000304
+1.33%
$30,400 $56,983
May 2, 3 PM $0.000303
-0.66%
$30,300 $55,719
May 2, 2 PM $0.000306
+0.00%
$30,600 $56,538
May 2, 1 PM $0.0003
+0.00%
$30,000 $56,587
May 2, 12 PM $0.000305
+1.33%
$30,500 $55,929
May 2, 11 AM $0.000306
+1.32%
$30,600 $54,478
May 2, 10 AM $0.000302
-1.31%
$30,200 $54,244
May 2, 9 AM $0.0003
-0.99%
$30,000 $55,893
May 2, 8 AM $0.000306
+2.00%
$30,600 $55,194
May 2, 7 AM $0.000306
+1.32%
$30,600 $54,464
May 2, 6 AM $0.000304
-0.65%
$30,400 $54,262
May 2, 5 AM $0.000304
+0.00%
$30,400 $55,015
May 2, 4 AM $0.000307
+1.99%
$30,700 $54,795
May 2, 3 AM $0.0003
-2.28%
$30,000 $55,696
May 2, 2 AM $0.000305
+0.66%
$30,500 $56,249
May 2, 1 AM $0.000303
+0.33%
$30,300 $55,829
May 2, 12 AM $0.000302
-1.31%
$30,200 $55,513
May 1, 11 PM $0.0003
-1.96%
$30,000 $55,725
May 1, 10 PM $0.0003
-0.66%
$30,000 $56,051
May 1, 9 PM $0.000304
-0.65%
$30,400 $53,861
May 1, 8 PM $0.000307
+0.33%
$30,700 $55,793
May 1, 7 PM $0.000301
-1.95%
$30,100 $55,639
May 1, 6 PM $0.000302
+0.33%
$30,200 $55,724
May 1, 5 PM $0.000304
-0.98%
$30,400 $54,911
May 1, 4 PM $0.000303
-1.30%
$30,300 $55,341
May 1, 3 PM $0.000304
+0.33%
$30,400 $56,077
May 1, 2 PM $0.000305
+0.99%
$30,500 $55,680
May 1, 1 PM $0.000303
+1.00%
$30,300 $54,343
May 1, 12 PM $0.000304
-0.65%
$30,400 $53,718
May 1, 11 AM $0.000304
-0.98%
$30,400 $55,896
May 1, 10 AM $0.0003
-1.32%
$30,000 $55,003
May 1, 9 AM $0.000303
-0.66%
$30,300 $54,014
May 1, 8 AM $0.000302
+0.67%
$30,200 $52,662