Donald Toad Coin Historical Data

DTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000715
+0.28%
$ 71,500 $ 55,517
Feb 14, 8 AM $ 0.000719
+0.70%
$ 71,900 $ 55,433
Feb 14, 7 AM $ 0.000712
-0.56%
$ 71,200 $ 55,853
Feb 14, 6 AM $ 0.000718
+0.14%
$ 71,800 $ 55,850
Feb 14, 5 AM $ 0.000717
+0.56%
$ 71,700 $ 56,545
Feb 14, 4 AM $ 0.000722
+0.98%
$ 72,200 $ 56,992
Feb 14, 3 AM $ 0.000718
+0.84%
$ 72,300 $ 57,138
Feb 14, 2 AM $ 0.000715
-0.69%
$ 71,500 $ 56,120
Feb 14, 1 AM $ 0.000713
-0.42%
$ 71,300 $ 57,072
Feb 14, 12 AM $ 0.000712
-0.97%
$ 71,200 $ 57,585
Feb 13, 11 PM $ 0.000719
-0.55%
$ 71,900 $ 58,068
Feb 13, 10 PM $ 0.000722
+0.00%
$ 72,200 $ 57,151
Feb 13, 9 PM $ 0.000723
+0.28%
$ 72,300 $ 56,739
Feb 13, 8 PM $ 0.000716
+0.28%
$ 71,600 $ 55,488
Feb 13, 7 PM $ 0.000713
+0.14%
$ 71,300 $ 54,345
Feb 13, 6 PM $ 0.000713
-0.97%
$ 71,300 $ 53,530
Feb 13, 5 PM $ 0.000721
+0.28%
$ 72,100 $ 54,069
Feb 13, 4 PM $ 0.000723
+0.00%
$ 72,300 $ 53,647
Feb 13, 3 PM $ 0.000715
-0.14%
$ 71,500 $ 53,299
Feb 13, 2 PM $ 0.00072
-0.14%
$ 72,000 $ 53,133
Feb 13, 1 PM $ 0.000716
+0.28%
$ 71,600 $ 53,434
Feb 13, 12 PM $ 0.000713
-0.42%
$ 71,300 $ 52,002
Feb 13, 11 AM $ 0.000723
+0.70%
$ 72,300 $ 52,327
Feb 13, 10 AM $ 0.000721
+0.98%
$ 71,600 $ 53,460
Feb 13, 9 AM $ 0.00072
+0.28%
$ 72,000 $ 53,092
Feb 13, 8 AM $ 0.000722
+0.28%
$ 72,200 $ 53,295
Feb 13, 7 AM $ 0.000714
-0.83%
$ 71,400 $ 53,807
Feb 13, 6 AM $ 0.000714
-0.42%
$ 71,400 $ 52,830
Feb 13, 5 AM $ 0.00072
+0.00%
$ 72,000 $ 52,492
Feb 13, 4 AM $ 0.000712
-0.28%
$ 71,200 $ 51,499
Feb 13, 3 AM $ 0.000715
-1.11%
$ 71,500 $ 51,190
Feb 13, 2 AM $ 0.000712
-0.14%
$ 71,200 $ 51,644
Feb 13, 1 AM $ 0.000719
+0.00%
$ 71,900 $ 52,981
Feb 13, 12 AM $ 0.000719
+0.00%
$ 71,900 $ 53,619
Feb 12, 11 PM $ 0.00072
+0.56%
$ 72,000 $ 54,504
Feb 12, 10 PM $ 0.000719
+0.00%
$ 71,900 $ 54,877
Feb 12, 9 PM $ 0.000715
-0.69%
$ 71,500 $ 56,518
Feb 12, 8 PM $ 0.000714
-0.70%
$ 71,400 $ 59,577
Feb 12, 7 PM $ 0.000713
-0.42%
$ 71,300 $ 60,682
Feb 12, 6 PM $ 0.000722
+0.70%
$ 72,200 $ 61,729
Feb 12, 5 PM $ 0.000719
+0.56%
$ 71,900 $ 62,404
Feb 12, 4 PM $ 0.000717
-0.55%
$ 71,700 $ 62,908
Feb 12, 3 PM $ 0.000719
+0.28%
$ 71,900 $ 64,077
Feb 12, 2 PM $ 0.000721
+0.70%
$ 72,100 $ 65,457
Feb 12, 1 PM $ 0.000721
+0.28%
$ 72,100 $ 65,422
Feb 12, 12 PM $ 0.000719
-0.28%
$ 71,900 $ 67,148
Feb 12, 11 AM $ 0.00072
+0.14%
$ 72,000 $ 67,173
Feb 12, 10 AM $ 0.000715
+0.28%
$ 71,500 $ 65,893
Feb 12, 9 AM $ 0.000713
-1.11%
$ 71,300 $ 65,285
Feb 12, 8 AM $ 0.000718
+0.00%
$ 71,800 $ 66,595