Donald Toad Coin Historical Data

DTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000718
+0.00%
$ 71,800 $ 66,595
Feb 12, 1 AM $ 0.000513
-0.39%
$ 51,300 $ 50,583
Feb 12, 12 AM $ 0.000514
-1.15%
$ 51,400 $ 50,484
Feb 11, 11 PM $ 0.000519
-0.19%
$ 51,900 $ 51,789
Feb 11, 10 PM $ 0.00052
+0.58%
$ 52,000 $ 50,594
Feb 11, 9 PM $ 0.00052
+1.56%
$ 52,000 $ 51,308
Feb 11, 8 PM $ 0.000512
-0.58%
$ 51,200 $ 48,162
Feb 11, 7 PM $ 0.000519
+0.58%
$ 51,900 $ 49,204
Feb 11, 6 PM $ 0.000518
+1.17%
$ 51,800 $ 50,109
Feb 11, 5 PM $ 0.000514
+0.00%
$ 51,400 $ 49,322
Feb 11, 4 PM $ 0.000519
+0.19%
$ 51,900 $ 49,067
Feb 11, 3 PM $ 0.000518
+0.00%
$ 51,800 $ 49,555
Feb 11, 2 PM $ 0.000518
+0.58%
$ 51,800 $ 49,817
Feb 11, 1 PM $ 0.000515
+0.39%
$ 51,500 $ 49,732
Feb 11, 12 PM $ 0.000512
-0.78%
$ 51,200 $ 50,083
Feb 11, 11 AM $ 0.000517
+0.98%
$ 51,700 $ 51,120
Feb 11, 10 AM $ 0.00052
+0.58%
$ 51,600 $ 52,582
Feb 11, 9 AM $ 0.00052
+0.58%
$ 52,000 $ 53,654
Feb 11, 8 AM $ 0.000516
+0.98%
$ 51,600 $ 53,463
Feb 11, 7 AM $ 0.00052
+0.58%
$ 52,000 $ 52,927
Feb 11, 6 AM $ 0.000511
-0.78%
$ 51,100 $ 51,028
Feb 11, 5 AM $ 0.000517
+1.17%
$ 51,700 $ 52,119
Feb 11, 4 AM $ 0.000518
-0.19%
$ 51,800 $ 51,988
Feb 11, 3 AM $ 0.000519
+0.58%
$ 51,500 $ 53,323
Feb 11, 2 AM $ 0.000519
+1.17%
$ 51,900 $ 52,072
Feb 11, 1 AM $ 0.000519
+0.19%
$ 51,900 $ 50,395
Feb 11, 12 AM $ 0.00052
+0.78%
$ 52,000 $ 49,452
Feb 10, 11 PM $ 0.000513
+0.20%
$ 51,300 $ 49,532
Feb 10, 10 PM $ 0.000513
-0.39%
$ 51,300 $ 49,130
Feb 10, 9 PM $ 0.000513
-0.58%
$ 51,300 $ 48,999
Feb 10, 8 PM $ 0.00052
+0.58%
$ 52,000 $ 50,323
Feb 10, 7 PM $ 0.000512
-1.54%
$ 51,200 $ 50,598
Feb 10, 6 PM $ 0.000513
-0.77%
$ 51,300 $ 51,358
Feb 10, 5 PM $ 0.000518
+1.17%
$ 51,800 $ 51,206
Feb 10, 4 PM $ 0.000513
+0.20%
$ 51,300 $ 51,184
Feb 10, 3 PM $ 0.000517
+0.58%
$ 51,700 $ 50,604
Feb 10, 2 PM $ 0.000511
-1.16%
$ 51,100 $ 51,038
Feb 10, 1 PM $ 0.000518
-0.38%
$ 51,800 $ 51,039
Feb 10, 12 PM $ 0.00052
+0.39%
$ 52,000 $ 51,028
Feb 10, 11 AM $ 0.000515
+0.59%
$ 51,500 $ 49,839
Feb 10, 10 AM $ 0.000519
+0.58%
$ 51,900 $ 49,700
Feb 10, 9 AM $ 0.000516
-0.19%
$ 51,600 $ 49,649
Feb 10, 8 AM $ 0.000517
+1.17%
$ 51,700 $ 49,998
Feb 10, 7 AM $ 0.000517
+0.19%
$ 51,700 $ 49,736
Feb 10, 6 AM $ 0.000512
-0.39%
$ 51,200 $ 50,831
Feb 10, 5 AM $ 0.000519
+0.78%
$ 51,900 $ 52,080
Feb 10, 4 AM $ 0.000518
+0.58%
$ 51,800 $ 50,828
Feb 10, 3 AM $ 0.000515
-0.96%
$ 51,500 $ 51,462
Feb 10, 2 AM $ 0.00052
+1.17%
$ 52,000 $ 53,503
Feb 10, 1 AM $ 0.000514
-1.15%
$ 51,400 $ 53,434