Donald Toad Coin Historical Data

DTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0003
-0.66%
$ 30,000 $ 53,113
Apr 23, 1 AM $ 0.0003
-0.66%
$ 30,000 $ 51,995
Apr 23, 12 AM $ 0.000306
+1.66%
$ 30,600 $ 52,454
Apr 22, 11 PM $ 0.0003
-0.66%
$ 30,000 $ 49,963
Apr 22, 10 PM $ 0.000301
-0.33%
$ 30,100 $ 50,816
Apr 22, 9 PM $ 0.000304
+0.33%
$ 30,400 $ 51,623
Apr 22, 8 PM $ 0.000307
+0.33%
$ 30,700 $ 52,557
Apr 22, 7 PM $ 0.000302
-0.98%
$ 30,200 $ 53,051
Apr 22, 6 PM $ 0.000307
+2.33%
$ 30,700 $ 52,366
Apr 22, 5 PM $ 0.000302
-0.33%
$ 30,200 $ 51,903
Apr 22, 4 PM $ 0.000305
+0.66%
$ 30,500 $ 52,926
Apr 22, 3 PM $ 0.000306
+1.32%
$ 30,600 $ 52,483
Apr 22, 2 PM $ 0.000305
+1.67%
$ 30,500 $ 52,163
Apr 22, 1 PM $ 0.000306
+2.00%
$ 30,600 $ 51,325
Apr 22, 12 PM $ 0.000302
+0.00%
$ 30,200 $ 51,671
Apr 22, 11 AM $ 0.000307
+2.33%
$ 30,700 $ 51,547
Apr 22, 10 AM $ 0.000304
-0.98%
$ 30,400 $ 50,657
Apr 22, 9 AM $ 0.0003
-1.32%
$ 30,000 $ 52,398
Apr 22, 8 AM $ 0.000306
+0.33%
$ 30,600 $ 50,133
Apr 22, 7 AM $ 0.000302
-0.98%
$ 30,200 $ 49,535
Apr 22, 6 AM $ 0.000301
-1.31%
$ 30,100 $ 49,612
Apr 22, 5 AM $ 0.000304
+0.33%
$ 30,400 $ 49,805
Apr 22, 4 AM $ 0.000302
-1.63%
$ 30,200 $ 49,801
Apr 22, 3 AM $ 0.000303
+0.33%
$ 30,300 $ 50,111
Apr 22, 2 AM $ 0.000302
+0.00%
$ 30,200 $ 48,498
Apr 21, 8 PM $ 0.000248
+0.00%
$ 24,800 $ 35,299
Apr 21, 7 PM $ 0.000249
+0.40%
$ 24,900 $ 34,779
Apr 21, 12 PM $ 0.000424
+0.24%
$ 42,400 $ 54,637
Apr 21, 11 AM $ 0.000428
+0.94%
$ 42,800 $ 53,675
Apr 21, 10 AM $ 0.000427
+0.47%
$ 42,700 $ 53,021
Apr 21, 9 AM $ 0.000423
+0.00%
$ 42,300 $ 50,467
Apr 21, 8 AM $ 0.000423
+0.00%
$ 42,300 $ 49,878
Apr 21, 7 AM $ 0.000429
+0.70%
$ 42,900 $ 49,813
Apr 21, 6 AM $ 0.000427
+0.95%
$ 42,700 $ 48,527
Apr 21, 12 AM $ 0.000515
+0.19%
$ 51,500 $ 49,457
Apr 20, 11 PM $ 0.000517
+0.39%
$ 51,700 $ 48,980
Apr 20, 10 PM $ 0.000515
+0.39%
$ 51,500 $ 48,455
Apr 20, 9 PM $ 0.00051
-1.54%
$ 51,000 $ 48,282
Apr 20, 3 PM $ 0.000565
-0.35%
$ 56,500 $ 40,348
Apr 20, 2 PM $ 0.000567
+0.00%
$ 56,700 $ 41,355
Apr 20, 8 AM $ 0.000813
-0.37%
$ 81,300 $ 56,146
Apr 20, 7 AM $ 0.000814
+0.00%
$ 81,400 $ 56,193
Apr 20, 6 AM $ 0.000809
-1.22%
$ 80,900 $ 56,073
Apr 20, 5 AM $ 0.000818
+0.37%
$ 81,800 $ 56,276
Apr 20, 4 AM $ 0.000815
-0.49%
$ 81,500 $ 55,424
Apr 20, 3 AM $ 0.000818
+0.37%
$ 81,800 $ 54,893
Apr 20, 2 AM $ 0.000818
-0.12%
$ 81,800 $ 54,621
Apr 20, 1 AM $ 0.000811
-0.73%
$ 81,100 $ 54,576
Apr 20, 12 AM $ 0.000815
-0.24%
$ 81,500 $ 55,702
Apr 19, 11 PM $ 0.000808
-0.86%
$ 80,800 $ 56,000