Donald Toad Coin Historical Data

DTC Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.000302
+0.67%
$30,200 $51,746
May 1, 6 AM $0.000301
+0.33%
$30,100 $51,555
May 1, 5 AM $0.000302
+0.33%
$30,200 $51,835
May 1, 4 AM $0.000302
-0.33%
$30,200 $51,389
May 1, 3 AM $0.000302
-1.63%
$30,200 $51,645
May 1, 2 AM $0.000302
+0.67%
$30,200 $52,471
May 1, 1 AM $0.0003
-0.33%
$30,000 $50,929
May 1, 12 AM $0.000304
+1.00%
$30,400 $51,290
Apr 30, 11 PM $0.000305
+0.33%
$30,500 $50,817
Apr 30, 10 PM $0.000304
-0.33%
$30,400 $51,487
Apr 30, 9 PM $0.0003
-1.64%
$30,000 $51,408
Apr 30, 8 PM $0.000301
-1.31%
$30,100 $51,490
Apr 30, 7 PM $0.000301
-1.31%
$30,100 $51,353
Apr 30, 6 PM $0.000304
+0.33%
$30,400 $51,452
Apr 30, 5 PM $0.000301
-0.33%
$30,100 $51,785
Apr 30, 4 PM $0.000305
-0.33%
$30,500 $52,432
Apr 30, 3 PM $0.000303
+0.66%
$30,300 $52,861
Apr 30, 2 PM $0.000301
+0.33%
$30,100 $52,328
Apr 30, 1 PM $0.0003
-2.28%
$30,000 $52,798
Apr 30, 12 PM $0.000306
+2.00%
$30,600 $53,217
Apr 30, 11 AM $0.000303
-1.30%
$30,300 $51,203
Apr 30, 10 AM $0.000306
+0.66%
$30,600 $52,669
Apr 30, 9 AM $0.000302
-0.66%
$30,200 $52,435
Apr 30, 8 AM $0.000301
-1.95%
$30,100 $51,472
Apr 30, 7 AM $0.000301
-0.33%
$30,100 $52,955
Apr 30, 6 AM $0.000305
+0.99%
$30,500 $52,958
Apr 30, 5 AM $0.000304
-0.33%
$30,400 $52,562
Apr 30, 4 AM $0.000302
-1.63%
$30,200 $53,874
Apr 30, 3 AM $0.000306
+1.66%
$30,600 $54,094
Apr 30, 2 AM $0.000305
+1.67%
$30,500 $52,638
Apr 30, 1 AM $0.0003
-0.33%
$30,000 $51,579
Apr 30, 12 AM $0.000302
-1.63%
$30,200 $51,900
Apr 29, 11 PM $0.000303
-0.98%
$30,300 $54,015
Apr 29, 10 PM $0.000301
-1.63%
$30,100 $53,393
Apr 29, 9 PM $0.000304
+1.00%
$30,400 $53,335
Apr 29, 8 PM $0.000304
+1.33%
$30,400 $52,352
Apr 29, 7 PM $0.000304
-0.98%
$30,400 $52,130
Apr 29, 6 PM $0.000303
+0.00%
$30,300 $52,170
Apr 29, 5 PM $0.000304
-0.33%
$30,400 $50,939
Apr 29, 4 PM $0.000304
+1.33%
$30,400 $50,158
Apr 29, 3 PM $0.0003
+0.00%
$30,000 $49,492
Apr 29, 2 PM $0.000306
+0.33%
$30,600 $49,028
Apr 29, 1 PM $0.000301
-1.63%
$30,100 $49,350
Apr 29, 12 PM $0.000304
+1.33%
$30,400 $49,593
Apr 29, 11 AM $0.000305
+1.33%
$30,500 $48,627
Apr 29, 10 AM $0.000306
+2.00%
$30,600 $48,984
Apr 29, 9 AM $0.000304
+0.33%
$30,400 $49,283
Apr 29, 8 AM $0.000303
-0.66%
$30,300 $51,411
Apr 29, 7 AM $0.000306
+2.00%
$30,600 $52,330
Apr 29, 6 AM $0.000303
+0.00%
$30,300 $52,243