Donald Toad Coin Historical Data

DTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00052
+1.17%
$ 52,000 $ 53,503
Feb 10, 1 AM $ 0.000514
-1.15%
$ 51,400 $ 53,434
Feb 10, 12 AM $ 0.000513
+0.39%
$ 51,300 $ 54,526
Feb 9, 11 PM $ 0.00052
+0.58%
$ 52,000 $ 53,897
Feb 9, 10 PM $ 0.00052
+1.56%
$ 52,000 $ 54,941
Feb 9, 9 PM $ 0.000512
+0.00%
$ 51,200 $ 53,929
Feb 9, 8 PM $ 0.00052
+1.17%
$ 52,000 $ 55,087
Feb 9, 7 PM $ 0.00052
+0.19%
$ 52,000 $ 55,002
Feb 9, 6 PM $ 0.000511
-1.54%
$ 51,100 $ 55,825
Feb 9, 5 PM $ 0.000513
-1.35%
$ 51,300 $ 55,145
Feb 9, 4 PM $ 0.00052
+1.76%
$ 52,000 $ 55,896
Feb 9, 3 PM $ 0.000518
+0.00%
$ 51,800 $ 56,374
Feb 9, 2 PM $ 0.000518
+0.97%
$ 51,800 $ 55,954
Feb 9, 1 PM $ 0.000515
-0.77%
$ 51,500 $ 56,975
Feb 9, 12 PM $ 0.000511
-1.54%
$ 51,100 $ 57,710
Feb 9, 11 AM $ 0.00052
+0.58%
$ 52,000 $ 60,076
Feb 9, 10 AM $ 0.000517
+0.58%
$ 51,700 $ 58,707
Feb 9, 9 AM $ 0.000514
-0.19%
$ 51,400 $ 59,233
Feb 9, 8 AM $ 0.000518
+1.17%
$ 51,800 $ 59,772
Feb 9, 7 AM $ 0.000513
+0.00%
$ 51,300 $ 60,805
Feb 9, 6 AM $ 0.000511
-1.73%
$ 51,100 $ 60,103
Feb 9, 5 AM $ 0.000514
-0.19%
$ 51,400 $ 59,069
Feb 9, 4 AM $ 0.000518
+0.00%
$ 51,800 $ 59,902
Feb 9, 3 AM $ 0.000514
+0.59%
$ 51,400 $ 58,091
Feb 9, 2 AM $ 0.000515
+0.78%
$ 51,500 $ 57,807
Feb 9, 1 AM $ 0.00052
+1.76%
$ 52,000 $ 59,000
Feb 9, 12 AM $ 0.000514
-0.19%
$ 51,400 $ 58,775
Feb 8, 11 PM $ 0.000514
-0.39%
$ 51,400 $ 58,975
Feb 8, 10 PM $ 0.000515
-0.58%
$ 51,500 $ 59,815
Feb 8, 9 PM $ 0.000518
-0.19%
$ 51,800 $ 60,702
Feb 8, 8 PM $ 0.000519
+0.39%
$ 51,900 $ 59,348
Feb 8, 7 PM $ 0.000513
-0.58%
$ 51,300 $ 57,870
Feb 8, 6 PM $ 0.000515
-0.19%
$ 51,500 $ 57,607
Feb 8, 5 PM $ 0.000515
-0.77%
$ 51,500 $ 57,612
Feb 8, 4 PM $ 0.000518
-0.38%
$ 51,800 $ 56,705
Feb 8, 3 PM $ 0.000517
+1.17%
$ 51,700 $ 56,250
Feb 8, 2 PM $ 0.000515
-0.39%
$ 51,500 $ 56,226
Feb 8, 1 PM $ 0.000519
+1.17%
$ 51,900 $ 54,995
Feb 8, 12 PM $ 0.000511
-0.20%
$ 51,100 $ 52,706
Feb 8, 11 AM $ 0.000516
-0.19%
$ 51,600 $ 51,452
Feb 8, 10 AM $ 0.000516
-0.39%
$ 51,600 $ 51,433
Feb 8, 9 AM $ 0.000518
-0.19%
$ 51,800 $ 51,692
Feb 8, 8 AM $ 0.000518
+0.78%
$ 51,800 $ 50,415
Feb 8, 7 AM $ 0.000511
-0.58%
$ 51,100 $ 50,639
Feb 8, 6 AM $ 0.000511
-0.78%
$ 51,100 $ 49,749
Feb 8, 5 AM $ 0.000519
+1.17%
$ 51,900 $ 51,718
Feb 8, 4 AM $ 0.000513
-1.16%
$ 51,300 $ 51,611
Feb 8, 3 AM $ 0.000514
+0.59%
$ 51,400 $ 52,336
Feb 8, 2 AM $ 0.000516
+0.58%
$ 51,600 $ 51,921
Feb 8, 1 AM $ 0.000514
+0.19%
$ 51,400 $ 52,121