Donald Toad Coin Historical Data

DTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.000305
-0.65%
$30,500 $51,934
Apr 29, 4 AM $0.000307
+0.00%
$30,700 $52,213
Apr 29, 3 AM $0.000306
+1.32%
$30,600 $52,560
Apr 29, 2 AM $0.000303
+0.66%
$30,300 $52,075
Apr 29, 1 AM $0.000305
+0.33%
$30,500 $51,989
Apr 29, 12 AM $0.000305
+0.33%
$30,500 $51,992
Apr 28, 11 PM $0.000307
+0.66%
$30,700 $52,886
Apr 28, 10 PM $0.000304
+1.33%
$30,400 $53,143
Apr 28, 9 PM $0.000307
+0.99%
$30,700 $51,239
Apr 28, 8 PM $0.000303
+0.66%
$30,300 $52,475
Apr 28, 7 PM $0.000301
+0.33%
$30,100 $52,437
Apr 28, 6 PM $0.000306
+0.33%
$30,600 $51,829
Apr 28, 5 PM $0.000307
+1.66%
$30,700 $53,234
Apr 28, 4 PM $0.000304
+0.66%
$30,400 $53,681
Apr 28, 3 PM $0.000303
+0.00%
$30,300 $53,553
Apr 28, 2 PM $0.000301
-0.33%
$30,100 $54,244
Apr 28, 1 PM $0.000301
-0.66%
$30,100 $53,775
Apr 28, 12 PM $0.000305
+0.66%
$30,500 $55,285
Apr 28, 11 AM $0.000304
-0.98%
$30,400 $54,572
Apr 28, 10 AM $0.000305
-0.65%
$30,500 $54,608
Apr 28, 9 AM $0.000306
+0.33%
$30,600 $54,752
Apr 28, 8 AM $0.0003
-0.66%
$30,000 $53,071
Apr 28, 7 AM $0.000307
+0.99%
$30,700 $51,227
Apr 28, 6 AM $0.0003
-1.96%
$30,000 $51,087
Apr 28, 5 AM $0.000303
+0.33%
$30,300 $50,706
Apr 28, 4 AM $0.000302
-1.31%
$30,200 $51,933
Apr 28, 3 AM $0.000306
+1.32%
$30,600 $51,148
Apr 28, 2 AM $0.000305
+0.00%
$30,500 $50,834
Apr 28, 1 AM $0.000304
-0.65%
$30,400 $51,114
Apr 28, 12 AM $0.000304
+0.00%
$30,400 $51,626
Apr 27, 11 PM $0.000303
+0.00%
$30,300 $49,900
Apr 27, 10 PM $0.000302
+0.33%
$30,200 $50,965
Apr 27, 9 PM $0.000301
+0.00%
$30,100 $50,651
Apr 27, 8 PM $0.000301
+0.00%
$30,100 $49,818
Apr 27, 7 PM $0.000307
+1.32%
$30,700 $49,484
Apr 27, 6 PM $0.000301
+0.00%
$30,100 $50,511
Apr 27, 5 PM $0.000302
+0.67%
$30,200 $50,406
Apr 27, 4 PM $0.000305
-0.65%
$30,500 $50,118
Apr 27, 3 PM $0.000305
+1.67%
$30,500 $51,352
Apr 27, 2 PM $0.000301
-0.66%
$30,100 $48,744
Apr 27, 1 PM $0.000303
+0.33%
$30,300 $48,535
Apr 27, 12 PM $0.000305
-0.65%
$30,500 $47,772
Apr 27, 11 AM $0.000306
+2.00%
$30,600 $48,587
Apr 27, 10 AM $0.000307
+0.00%
$30,700 $47,949
Apr 27, 9 AM $0.000303
+0.00%
$30,300 $49,591
Apr 27, 8 AM $0.000305
+0.33%
$30,500 $49,625
Apr 27, 7 AM $0.000306
+0.99%
$30,600 $50,499
Apr 27, 6 AM $0.000303
-0.98%
$30,300 $50,667
Apr 27, 5 AM $0.000303
-0.98%
$30,300 $51,114
Apr 27, 4 AM $0.000302
-0.98%
$30,200 $49,880