Donald Toad Coin Historical Data

DTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000811
-0.61%
$ 81,100 $ 55,064
Apr 19, 9 PM $ 0.000814
+0.62%
$ 81,400 $ 54,831
Apr 19, 8 PM $ 0.000818
+0.12%
$ 81,800 $ 55,048
Apr 19, 7 PM $ 0.000818
+0.49%
$ 81,800 $ 55,172
Apr 19, 6 PM $ 0.000812
+0.00%
$ 81,200 $ 55,027
Apr 19, 5 PM $ 0.000812
-0.73%
$ 81,200 $ 55,652
Apr 19, 4 PM $ 0.000818
+0.25%
$ 81,800 $ 56,717
Apr 19, 3 PM $ 0.000817
+0.49%
$ 81,700 $ 55,842
Apr 19, 2 PM $ 0.000816
-0.24%
$ 81,600 $ 56,729
Apr 19, 1 PM $ 0.000819
+1.11%
$ 81,900 $ 58,221
Apr 19, 12 PM $ 0.000813
-0.49%
$ 81,300 $ 56,540
Apr 19, 11 AM $ 0.000812
+0.00%
$ 81,200 $ 56,161
Apr 19, 10 AM $ 0.000811
-0.49%
$ 81,100 $ 56,400
Apr 19, 9 AM $ 0.000815
+0.00%
$ 81,500 $ 56,530
Apr 19, 8 AM $ 0.000808
-1.22%
$ 80,800 $ 56,465
Apr 19, 7 AM $ 0.000819
+0.24%
$ 81,900 $ 55,811
Apr 19, 6 AM $ 0.000819
+0.49%
$ 81,900 $ 55,936
Apr 19, 5 AM $ 0.000812
-0.49%
$ 81,200 $ 54,943
Apr 19, 4 AM $ 0.000818
+0.00%
$ 81,800 $ 56,090
Apr 19, 3 AM $ 0.000811
-0.73%
$ 81,100 $ 55,928
Apr 19, 2 AM $ 0.000813
-0.37%
$ 81,300 $ 55,588
Apr 19, 1 AM $ 0.00081
+0.12%
$ 81,000 $ 56,860
Apr 19, 12 AM $ 0.000818
+0.49%
$ 81,800 $ 55,811
Apr 18, 11 PM $ 0.000809
-1.22%
$ 80,900 $ 55,594
Apr 18, 10 PM $ 0.000816
-0.12%
$ 81,600 $ 56,272
Apr 18, 9 PM $ 0.000815
-0.37%
$ 81,500 $ 56,373
Apr 18, 8 PM $ 0.000811
+0.00%
$ 81,100 $ 57,328
Apr 18, 7 PM $ 0.000817
+0.86%
$ 81,700 $ 59,434
Apr 18, 6 PM $ 0.00081
-0.37%
$ 81,000 $ 59,608
Apr 18, 5 PM $ 0.000813
+0.25%
$ 81,300 $ 59,006
Apr 18, 4 PM $ 0.000812
-0.49%
$ 81,200 $ 59,182
Apr 18, 3 PM $ 0.000819
+1.36%
$ 81,900 $ 59,920
Apr 18, 2 PM $ 0.000813
-0.49%
$ 81,300 $ 58,129
Apr 18, 1 PM $ 0.000813
+0.62%
$ 81,300 $ 58,249
Apr 18, 12 PM $ 0.000809
-1.22%
$ 80,900 $ 58,554
Apr 18, 11 AM $ 0.000809
-0.61%
$ 80,900 $ 59,321
Apr 18, 10 AM $ 0.000809
-0.37%
$ 80,900 $ 59,340
Apr 18, 9 AM $ 0.000811
-0.49%
$ 81,100 $ 58,922
Apr 18, 8 AM $ 0.00081
+0.00%
$ 81,000 $ 59,321
Apr 18, 7 AM $ 0.000811
-0.86%
$ 81,100 $ 59,008
Apr 18, 6 AM $ 0.000811
+0.25%
$ 81,100 $ 59,620
Apr 18, 5 AM $ 0.000814
+0.12%
$ 81,400 $ 58,675
Apr 18, 4 AM $ 0.000819
+0.49%
$ 81,900 $ 57,948
Apr 18, 3 AM $ 0.000813
+0.37%
$ 81,300 $ 57,975
Apr 18, 2 AM $ 0.00081
+0.12%
$ 81,000 $ 58,279
Apr 18, 1 AM $ 0.000814
-0.49%
$ 81,400 $ 58,718
Apr 18, 12 AM $ 0.000818
+0.00%
$ 81,800 $ 58,451
Apr 17, 11 PM $ 0.000818
+0.86%
$ 81,800 $ 58,190
Apr 17, 10 PM $ 0.000811
+0.37%
$ 81,100 $ 59,530
Apr 17, 9 PM $ 0.000817
+0.49%
$ 81,700 $ 59,632