Donald Toad Coin Historical Data

DTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000516
+0.58%
$ 51,600 $ 51,921
Feb 8, 1 AM $ 0.000514
+0.19%
$ 51,400 $ 52,121
Feb 8, 12 AM $ 0.00052
+0.19%
$ 52,000 $ 52,083
Feb 7, 11 PM $ 0.000511
-0.39%
$ 51,100 $ 51,358
Feb 7, 10 PM $ 0.000518
-0.38%
$ 51,800 $ 50,923
Feb 7, 9 PM $ 0.00052
+0.39%
$ 52,000 $ 51,029
Feb 7, 8 PM $ 0.00052
+0.97%
$ 52,000 $ 52,056
Feb 7, 7 PM $ 0.000515
-0.19%
$ 51,500 $ 51,002
Feb 7, 6 PM $ 0.000511
-0.20%
$ 51,100 $ 51,889
Feb 7, 5 PM $ 0.000518
+0.78%
$ 51,800 $ 51,409
Feb 7, 4 PM $ 0.000519
+0.00%
$ 51,900 $ 52,589
Feb 7, 3 PM $ 0.000519
+0.19%
$ 51,900 $ 52,300
Feb 7, 2 PM $ 0.000518
+1.17%
$ 51,800 $ 53,029
Feb 7, 1 PM $ 0.000513
-0.77%
$ 51,300 $ 54,354
Feb 7, 12 PM $ 0.000511
-1.73%
$ 51,100 $ 53,873
Feb 7, 11 AM $ 0.000511
+0.00%
$ 51,100 $ 55,234
Feb 7, 10 AM $ 0.000511
-0.78%
$ 51,100 $ 55,293
Feb 7, 9 AM $ 0.000515
-0.58%
$ 51,500 $ 55,676
Feb 7, 8 AM $ 0.000516
+0.00%
$ 51,600 $ 55,845
Feb 7, 7 AM $ 0.000514
-0.96%
$ 51,400 $ 55,854
Feb 7, 6 AM $ 0.000519
-0.19%
$ 51,900 $ 56,857
Feb 7, 5 AM $ 0.00052
+0.78%
$ 52,000 $ 56,154
Feb 7, 4 AM $ 0.00052
+0.39%
$ 52,000 $ 54,715
Feb 7, 3 AM $ 0.000519
+1.57%
$ 51,900 $ 54,399
Feb 7, 2 AM $ 0.000516
+0.39%
$ 51,600 $ 53,823
Feb 7, 1 AM $ 0.00052
+0.00%
$ 52,000 $ 53,481
Feb 7, 12 AM $ 0.000517
-0.19%
$ 51,700 $ 53,628
Feb 6, 11 PM $ 0.000513
-0.19%
$ 51,300 $ 53,126
Feb 6, 10 PM $ 0.00052
+1.76%
$ 52,000 $ 53,642
Feb 6, 9 PM $ 0.000511
-0.97%
$ 51,100 $ 52,896
Feb 6, 8 PM $ 0.000517
+1.17%
$ 51,700 $ 53,510
Feb 6, 7 PM $ 0.000511
-1.73%
$ 51,100 $ 53,408
Feb 6, 6 PM $ 0.00052
+0.78%
$ 52,000 $ 53,384
Feb 6, 5 PM $ 0.000514
-1.15%
$ 51,400 $ 52,961
Feb 6, 4 PM $ 0.000518
+0.19%
$ 51,800 $ 53,411
Feb 6, 3 PM $ 0.00052
+0.78%
$ 52,000 $ 52,386
Feb 6, 2 PM $ 0.000516
+0.78%
$ 51,600 $ 51,798
Feb 6, 1 PM $ 0.000514
-0.96%
$ 51,400 $ 50,458
Feb 6, 12 PM $ 0.000519
+0.97%
$ 51,900 $ 50,460
Feb 6, 11 AM $ 0.000514
-0.77%
$ 51,400 $ 49,050
Feb 6, 10 AM $ 0.000561
+0.72%
$ 56,100 $ 53,089
Feb 6, 9 AM $ 0.000559
-0.18%
$ 55,900 $ 53,667
Feb 6, 8 AM $ 0.000558
-0.89%
$ 55,800 $ 53,893
Feb 6, 7 AM $ 0.000558
-1.41%
$ 55,800 $ 54,605
Feb 6, 6 AM $ 0.000566
+0.00%
$ 56,600 $ 54,734
Feb 6, 5 AM $ 0.000565
+0.36%
$ 56,500 $ 55,210
Feb 6, 4 AM $ 0.000561
+0.90%
$ 56,100 $ 54,236
Feb 6, 3 AM $ 0.000558
-0.89%
$ 55,800 $ 55,433
Feb 6, 2 AM $ 0.000559
+0.36%
$ 55,900 $ 55,253
Feb 6, 1 AM $ 0.000561
+0.00%
$ 56,100 $ 54,829