Donald Toad Coin Historical Data

DTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.000303
-0.98%
$30,300 $50,115
Apr 27, 2 AM $0.000303
+0.66%
$30,300 $51,064
Apr 27, 1 AM $0.000304
+1.00%
$30,400 $51,608
Apr 27, 12 AM $0.000303
+1.00%
$30,300 $52,234
Apr 26, 11 PM $0.000301
-0.33%
$30,100 $52,905
Apr 26, 10 PM $0.000306
+1.32%
$30,600 $54,155
Apr 26, 9 PM $0.000301
+0.00%
$30,100 $55,377
Apr 26, 8 PM $0.000301
-1.63%
$30,100 $56,078
Apr 26, 7 PM $0.000304
+1.33%
$30,400 $57,492
Apr 26, 6 PM $0.000305
-0.65%
$30,500 $56,934
Apr 26, 5 PM $0.000302
-1.31%
$30,200 $58,024
Apr 26, 4 PM $0.0003
-1.96%
$30,000 $57,025
Apr 26, 3 PM $0.000305
+0.33%
$30,500 $57,159
Apr 26, 2 PM $0.000303
+0.33%
$30,300 $58,074
Apr 26, 1 PM $0.000306
+1.32%
$30,600 $57,755
Apr 26, 12 PM $0.000302
+0.67%
$30,200 $57,814
Apr 26, 11 AM $0.0003
-0.33%
$30,000 $57,413
Apr 26, 10 AM $0.000301
-0.66%
$30,100 $56,995
Apr 26, 9 AM $0.000304
+0.00%
$30,400 $56,849
Apr 26, 8 AM $0.000304
-0.65%
$30,400 $57,059
Apr 26, 7 AM $0.000303
-0.33%
$30,300 $57,300
Apr 26, 6 AM $0.000303
+1.00%
$30,300 $56,920
Apr 26, 5 AM $0.000305
-0.33%
$30,500 $57,826
Apr 26, 4 AM $0.000304
+0.00%
$30,400 $57,560
Apr 26, 3 AM $0.000303
+0.33%
$30,300 $57,438
Apr 26, 2 AM $0.000305
-0.33%
$30,500 $56,391
Apr 26, 1 AM $0.000305
+1.33%
$30,500 $56,095
Apr 26, 12 AM $0.000306
+0.66%
$30,600 $54,908
Apr 25, 11 PM $0.000306
+0.99%
$30,600 $54,837
Apr 25, 10 PM $0.000304
-0.33%
$30,400 $53,387
Apr 25, 9 PM $0.000307
+0.99%
$30,700 $52,119
Apr 25, 8 PM $0.000301
-0.33%
$30,100 $51,312
Apr 25, 7 PM $0.000301
+0.00%
$30,100 $51,123
Apr 25, 6 PM $0.000305
+0.00%
$30,500 $51,392
Apr 25, 5 PM $0.000305
+0.66%
$30,500 $51,077
Apr 25, 4 PM $0.000303
-0.66%
$30,300 $52,376
Apr 25, 3 PM $0.0003
-0.33%
$30,000 $52,370
Apr 25, 2 PM $0.000305
+0.00%
$30,500 $50,492
Apr 25, 1 PM $0.000307
+1.66%
$30,700 $51,841
Apr 25, 12 PM $0.000306
-0.33%
$30,600 $51,310
Apr 25, 11 AM $0.000303
-0.98%
$30,300 $54,357
Apr 25, 10 AM $0.000306
+0.33%
$30,600 $54,761
Apr 25, 9 AM $0.000307
+0.99%
$30,700 $55,487
Apr 25, 8 AM $0.000307
+2.33%
$30,700 $54,493
Apr 25, 7 AM $0.000304
-0.98%
$30,400 $54,425
Apr 25, 6 AM $0.000306
+2.00%
$30,600 $55,918
Apr 25, 5 AM $0.000302
-0.98%
$30,200 $54,860
Apr 25, 4 AM $0.000306
+0.66%
$30,600 $56,654
Apr 25, 3 AM $0.000307
+0.33%
$30,700 $56,054
Apr 25, 2 AM $0.000301
-1.63%
$30,100 $56,833