Donald Toad Coin Historical Data

DTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000817
+0.49%
$ 81,700 $ 59,632
Apr 17, 8 PM $ 0.000819
+0.86%
$ 81,900 $ 60,080
Apr 17, 7 PM $ 0.000818
+1.24%
$ 81,800 $ 58,056
Apr 17, 6 PM $ 0.00081
-0.86%
$ 81,000 $ 57,179
Apr 17, 5 PM $ 0.000819
+1.24%
$ 81,900 $ 56,679
Apr 17, 4 PM $ 0.000817
+0.25%
$ 81,700 $ 54,950
Apr 17, 3 PM $ 0.000811
-0.61%
$ 81,100 $ 55,063
Apr 17, 2 PM $ 0.000813
-0.12%
$ 81,300 $ 54,821
Apr 17, 1 PM $ 0.000817
+0.74%
$ 81,700 $ 54,647
Apr 17, 12 PM $ 0.000814
-0.12%
$ 81,400 $ 54,949
Apr 17, 11 AM $ 0.000814
+0.12%
$ 81,400 $ 54,743
Apr 17, 10 AM $ 0.000818
+0.86%
$ 81,800 $ 54,472
Apr 17, 9 AM $ 0.000808
-1.22%
$ 80,800 $ 54,848
Apr 17, 8 AM $ 0.00081
-0.74%
$ 81,000 $ 55,624
Apr 17, 7 AM $ 0.000812
-0.37%
$ 81,200 $ 54,155
Apr 17, 6 AM $ 0.000819
+0.00%
$ 81,900 $ 54,689
Apr 17, 5 AM $ 0.000811
+0.25%
$ 81,100 $ 55,638
Apr 17, 4 AM $ 0.000818
+0.00%
$ 81,800 $ 56,149
Apr 17, 3 AM $ 0.000809
-0.86%
$ 80,900 $ 57,476
Apr 17, 2 AM $ 0.000814
-0.49%
$ 81,400 $ 56,160
Apr 17, 1 AM $ 0.000818
+0.25%
$ 81,800 $ 55,792
Apr 17, 12 AM $ 0.000814
+0.00%
$ 81,400 $ 56,393
Apr 16, 11 PM $ 0.000814
+0.49%
$ 81,400 $ 57,895
Apr 16, 10 PM $ 0.000809
-1.10%
$ 80,900 $ 57,275
Apr 16, 9 PM $ 0.000812
-0.25%
$ 81,200 $ 57,086
Apr 16, 8 PM $ 0.000809
-0.12%
$ 80,900 $ 56,027
Apr 16, 7 PM $ 0.000809
-0.74%
$ 80,900 $ 56,844
Apr 16, 6 PM $ 0.000812
-0.73%
$ 81,200 $ 57,286
Apr 16, 5 PM $ 0.000816
+0.25%
$ 81,600 $ 57,621
Apr 16, 4 PM $ 0.000818
+0.49%
$ 81,800 $ 57,140
Apr 16, 3 PM $ 0.000813
+0.00%
$ 81,300 $ 57,684
Apr 16, 2 PM $ 0.000818
+0.62%
$ 81,800 $ 56,585
Apr 16, 1 PM $ 0.000818
+0.25%
$ 81,800 $ 56,910
Apr 16, 12 PM $ 0.000819
+0.49%
$ 81,900 $ 55,988
Apr 16, 11 AM $ 0.000813
-0.37%
$ 81,300 $ 56,361
Apr 16, 10 AM $ 0.00081
-0.98%
$ 81,000 $ 56,450
Apr 16, 9 AM $ 0.000819
+0.12%
$ 81,900 $ 56,237
Apr 16, 8 AM $ 0.000815
-0.37%
$ 81,500 $ 55,867
Apr 16, 7 AM $ 0.000815
+0.37%
$ 81,500 $ 56,647
Apr 16, 6 AM $ 0.000815
-0.49%
$ 81,500 $ 56,923
Apr 16, 5 AM $ 0.00081
+0.00%
$ 81,000 $ 56,311
Apr 16, 4 AM $ 0.000816
+0.49%
$ 81,600 $ 55,243
Apr 16, 3 AM $ 0.000817
+0.86%
$ 81,700 $ 55,181
Apr 16, 2 AM $ 0.00081
-1.10%
$ 81,000 $ 55,808
Apr 16, 1 AM $ 0.000809
-0.37%
$ 80,900 $ 56,698
Apr 16, 12 AM $ 0.000817
-0.12%
$ 81,700 $ 55,597
Apr 15, 11 PM $ 0.000814
+0.62%
$ 81,400 $ 56,368
Apr 15, 10 PM $ 0.000814
-0.49%
$ 81,400 $ 55,486
Apr 15, 9 PM $ 0.000808
-1.22%
$ 80,800 $ 56,239
Apr 15, 8 PM $ 0.000815
+0.87%
$ 81,500 $ 56,620