Donald Toad Coin Historical Data

DTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000561
+0.00%
$ 56,100 $ 54,829
Feb 6, 12 AM $ 0.000557
-1.59%
$ 55,700 $ 54,603
Feb 5, 11 PM $ 0.000561
+0.00%
$ 56,100 $ 55,311
Feb 5, 10 PM $ 0.000562
+0.36%
$ 56,200 $ 54,578
Feb 5, 9 PM $ 0.000558
-1.41%
$ 55,800 $ 55,135
Feb 5, 8 PM $ 0.000566
+1.07%
$ 56,600 $ 54,782
Feb 5, 7 PM $ 0.000563
+0.90%
$ 56,300 $ 54,278
Feb 5, 6 PM $ 0.000563
-0.35%
$ 56,300 $ 54,070
Feb 5, 5 PM $ 0.000565
+0.36%
$ 56,500 $ 52,663
Feb 5, 4 PM $ 0.000558
-1.41%
$ 55,800 $ 52,813
Feb 5, 3 PM $ 0.00056
-0.53%
$ 56,000 $ 53,465
Feb 5, 2 PM $ 0.000565
+0.71%
$ 56,500 $ 52,231
Feb 5, 1 PM $ 0.000564
+0.18%
$ 56,400 $ 52,540
Feb 5, 12 PM $ 0.000565
+0.71%
$ 56,500 $ 52,621
Feb 5, 11 AM $ 0.000557
-1.59%
$ 55,700 $ 52,943
Feb 5, 10 AM $ 0.000566
+0.35%
$ 56,600 $ 54,291
Feb 5, 9 AM $ 0.000564
-0.18%
$ 56,400 $ 52,787
Feb 5, 8 AM $ 0.000565
+0.71%
$ 56,500 $ 53,658
Feb 5, 7 AM $ 0.000556
-1.59%
$ 55,600 $ 51,119
Feb 5, 6 AM $ 0.00056
+0.54%
$ 56,000 $ 50,612
Feb 5, 5 AM $ 0.000562
-0.71%
$ 56,200 $ 49,709
Feb 5, 4 AM $ 0.000566
+0.89%
$ 56,600 $ 50,419
Feb 5, 3 AM $ 0.000561
-0.71%
$ 56,100 $ 49,306
Feb 5, 2 AM $ 0.000565
-0.18%
$ 56,500 $ 49,454
Feb 5, 1 AM $ 0.000566
+0.89%
$ 56,600 $ 50,636
Feb 5, 12 AM $ 0.000561
+0.36%
$ 56,100 $ 50,246
Feb 4, 11 PM $ 0.000562
-0.71%
$ 56,200 $ 49,061
Feb 4, 10 PM $ 0.000566
-9.44%
$ 56,600 $ 49,125
Feb 4, 9 PM $ 0.000622
+0.32%
$ 62,200 $ 54,109
Feb 4, 8 PM $ 0.000618
-0.16%
$ 61,800 $ 53,136
Feb 4, 7 PM $ 0.000617
-0.80%
$ 61,700 $ 52,585
Feb 4, 6 PM $ 0.000621
-0.32%
$ 62,100 $ 53,654
Feb 4, 5 PM $ 0.000615
-1.28%
$ 61,500 $ 54,523
Feb 4, 4 PM $ 0.000623
+0.97%
$ 62,300 $ 54,458
Feb 4, 3 PM $ 0.000619
+0.65%
$ 61,900 $ 54,287
Feb 4, 2 PM $ 0.000618
+0.49%
$ 61,800 $ 55,354
Feb 4, 1 PM $ 0.000621
+0.32%
$ 62,100 $ 55,445
Feb 4, 12 PM $ 0.000624
+1.30%
$ 62,400 $ 56,578
Feb 4, 11 AM $ 0.000616
-0.32%
$ 61,600 $ 56,898
Feb 4, 10 AM $ 0.000621
+0.81%
$ 62,100 $ 55,882
Feb 4, 9 AM $ 0.000625
+1.63%
$ 62,500 $ 54,808
Feb 4, 8 AM $ 0.000617
-1.12%
$ 61,700 $ 54,130
Feb 4, 7 AM $ 0.000623
+0.48%
$ 62,300 $ 54,719
Feb 4, 6 AM $ 0.00062
+0.81%
$ 62,000 $ 54,685
Feb 4, 5 AM $ 0.000623
+0.48%
$ 62,300 $ 54,775
Feb 4, 4 AM $ 0.000621
+0.81%
$ 62,100 $ 55,216
Feb 4, 3 AM $ 0.000624
+0.48%
$ 62,400 $ 54,960
Feb 4, 2 AM $ 0.000619
-0.32%
$ 61,900 $ 56,470
Feb 4, 1 AM $ 0.000625
+0.00%
$ 62,500 $ 57,080
Feb 4, 12 AM $ 0.000625
+0.32%
$ 62,500 $ 57,203