Donald Toad Coin Historical Data

DTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000815
+0.87%
$ 81,500 $ 56,620
Apr 15, 7 PM $ 0.000816
-0.37%
$ 81,600 $ 54,936
Apr 15, 6 PM $ 0.000818
+0.12%
$ 81,800 $ 55,979
Apr 15, 5 PM $ 0.000808
-0.74%
$ 80,800 $ 55,264
Apr 15, 4 PM $ 0.000811
-0.12%
$ 81,100 $ 55,070
Apr 15, 3 PM $ 0.000817
+0.99%
$ 81,700 $ 54,778
Apr 15, 2 PM $ 0.000817
+0.37%
$ 81,700 $ 55,155
Apr 15, 1 PM $ 0.000815
+0.00%
$ 81,500 $ 55,767
Apr 15, 12 PM $ 0.000808
-0.74%
$ 80,800 $ 55,322
Apr 15, 11 AM $ 0.000812
+0.25%
$ 81,200 $ 55,855
Apr 15, 10 AM $ 0.000813
-0.12%
$ 81,300 $ 55,903
Apr 15, 9 AM $ 0.000815
+0.00%
$ 81,500 $ 55,931
Apr 15, 8 AM $ 0.000814
+0.62%
$ 81,400 $ 56,306
Apr 15, 7 AM $ 0.000809
-0.37%
$ 80,900 $ 57,092
Apr 15, 6 AM $ 0.000811
-0.73%
$ 81,100 $ 57,420
Apr 15, 5 AM $ 0.000809
-0.25%
$ 80,900 $ 57,897
Apr 15, 4 AM $ 0.000812
+0.00%
$ 81,200 $ 57,298
Apr 15, 3 AM $ 0.000812
+0.50%
$ 81,200 $ 58,262
Apr 15, 2 AM $ 0.000811
-0.12%
$ 81,100 $ 58,344
Apr 15, 1 AM $ 0.000819
+0.37%
$ 81,900 $ 57,818
Apr 15, 12 AM $ 0.000819
+1.24%
$ 81,900 $ 58,777
Apr 14, 11 PM $ 0.000809
-0.98%
$ 80,900 $ 57,015
Apr 14, 10 PM $ 0.000811
-0.12%
$ 81,100 $ 57,365
Apr 14, 9 PM $ 0.000819
+0.24%
$ 81,900 $ 56,612
Apr 14, 8 PM $ 0.000815
+0.62%
$ 81,500 $ 57,098
Apr 14, 7 PM $ 0.000809
+0.12%
$ 80,900 $ 57,553
Apr 14, 6 PM $ 0.000818
+0.25%
$ 81,800 $ 56,384
Apr 14, 5 PM $ 0.000815
+0.00%
$ 81,500 $ 57,690
Apr 14, 4 PM $ 0.000817
+0.49%
$ 81,700 $ 58,087
Apr 14, 3 PM $ 0.000814
+0.12%
$ 81,400 $ 57,667
Apr 14, 2 PM $ 0.000818
-0.12%
$ 81,800 $ 59,046
Apr 14, 1 PM $ 0.00081
-0.74%
$ 81,000 $ 58,995
Apr 14, 12 PM $ 0.00081
+0.25%
$ 81,000 $ 59,853
Apr 14, 11 AM $ 0.000814
+0.62%
$ 81,400 $ 58,520
Apr 14, 10 AM $ 0.000812
+0.00%
$ 81,200 $ 58,525
Apr 14, 9 AM $ 0.000818
+0.62%
$ 81,800 $ 59,772
Apr 14, 8 AM $ 0.000812
-0.61%
$ 81,200 $ 57,654
Apr 14, 2 AM $ 0.000731
-0.14%
$ 73,100 $ 51,846
Apr 14, 1 AM $ 0.000736
+0.27%
$ 73,600 $ 52,604
Apr 14, 12 AM $ 0.00073
-0.68%
$ 73,000 $ 52,141
Apr 13, 11 PM $ 0.000734
+0.55%
$ 73,400 $ 52,945
Apr 13, 10 PM $ 0.000729
-0.95%
$ 72,900 $ 52,479
Apr 13, 9 PM $ 0.000732
+0.41%
$ 73,200 $ 53,352
Apr 13, 8 PM $ 0.000728
-0.68%
$ 72,800 $ 53,777
Apr 13, 7 PM $ 0.000732
+0.27%
$ 73,200 $ 53,413
Apr 13, 6 PM $ 0.000735
-0.27%
$ 73,500 $ 52,670
Apr 13, 5 PM $ 0.000737
-0.14%
$ 73,700 $ 53,606
Apr 13, 4 PM $ 0.000729
-0.55%
$ 72,900 $ 53,759
Apr 13, 3 PM $ 0.000733
-0.54%
$ 73,300 $ 54,643
Apr 13, 2 PM $ 0.000738
+1.23%
$ 73,800 $ 54,252