Donald Toad Coin Historical Data

DTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.000307
+0.99%
$30,700 $56,497
Apr 25, 12 AM $0.000302
+0.33%
$30,200 $53,041
Apr 24, 11 PM $0.000303
+0.00%
$30,300 $50,279
Apr 24, 10 PM $0.000302
-0.66%
$30,200 $48,940
Apr 24, 9 PM $0.000301
-0.66%
$30,100 $47,057
Apr 24, 8 PM $0.000306
-0.33%
$30,600 $45,105
Apr 24, 7 PM $0.000305
+0.66%
$30,500 $43,135
Apr 24, 6 PM $0.0003
-0.33%
$30,000 $39,787
Apr 24, 5 PM $0.000301
-0.99%
$30,100 $37,942
Apr 24, 4 PM $0.000306
+2.00%
$30,600 $36,447
Apr 24, 3 PM $0.000304
-0.98%
$30,400 $33,095
Apr 24, 2 PM $0.000305
+0.33%
$30,500 $33,304
Apr 24, 1 PM $0.000304
+1.33%
$30,400 $32,356
Apr 24, 12 PM $0.000304
+0.66%
$30,400 $31,965
Apr 24, 11 AM $0.000302
+0.33%
$30,200 $29,711
Apr 24, 10 AM $0.000302
+0.33%
$30,200 $28,898
Apr 24, 9 AM $0.000303
-0.66%
$30,300 $28,219
Apr 24, 8 AM $0.000304
-0.33%
$30,400 $28,580
Apr 24, 7 AM $0.000301
-1.95%
$30,100 $27,890
Apr 24, 6 AM $0.000301
-1.63%
$30,100 $27,916
Apr 24, 5 AM $0.000301
-0.66%
$30,100 $26,286
Apr 24, 4 AM $0.0003
+0.00%
$30,000 $25,972
Apr 24, 3 AM $0.000302
-0.66%
$30,200 $27,045
Apr 24, 2 AM $0.000304
-0.33%
$30,400 $27,712
Apr 24, 1 AM $0.000305
+0.00%
$30,500 $28,875
Apr 24, 12 AM $0.000305
+0.00%
$30,500 $31,701
Apr 23, 11 PM $0.000305
+0.00%
$30,500 $34,703
Apr 23, 10 PM $0.000305
+0.00%
$30,500 $36,762
Apr 23, 9 PM $0.000305
+0.00%
$30,500 $38,532
Apr 23, 8 PM $0.000305
+0.00%
$30,500 $39,561
Apr 23, 7 PM $0.000305
+0.00%
$30,500 $41,963
Apr 23, 6 PM $0.000305
+0.00%
$30,500 $45,175
Apr 23, 5 PM $0.000305
+0.00%
$30,500 $46,249
Apr 23, 4 PM $0.000305
+0.00%
$30,500 $48,134
Apr 23, 3 PM $0.000305
-0.33%
$30,500 $50,248
Apr 23, 2 PM $0.0003
-1.96%
$30,000 $52,814
Apr 23, 1 PM $0.000302
+0.00%
$30,200 $53,376
Apr 23, 12 PM $0.000306
+0.66%
$30,600 $52,097
Apr 23, 11 AM $0.000301
-1.31%
$30,100 $52,902
Apr 23, 10 AM $0.000303
-1.30%
$30,300 $54,211
Apr 23, 9 AM $0.000303
-0.66%
$30,300 $54,459
Apr 23, 8 AM $0.000301
+0.00%
$30,100 $54,786
Apr 23, 7 AM $0.000306
+1.32%
$30,600 $54,066
Apr 23, 6 AM $0.000307
+0.66%
$30,700 $53,167
Apr 23, 5 AM $0.000302
-1.63%
$30,200 $53,868
Apr 23, 4 AM $0.0003
-0.99%
$30,000 $53,390
Apr 23, 3 AM $0.000303
-0.33%
$30,300 $52,808
Apr 23, 2 AM $0.0003
-0.66%
$30,000 $53,113
Apr 23, 1 AM $0.0003
-0.66%
$30,000 $51,995
Apr 23, 12 AM $0.000306
+1.66%
$30,600 $52,454