Donald Toad Coin Historical Data

DTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.0003
-0.66%
$30,000 $49,963
Apr 22, 10 PM $0.000301
-0.33%
$30,100 $50,816
Apr 22, 9 PM $0.000304
+0.33%
$30,400 $51,623
Apr 22, 8 PM $0.000307
+0.33%
$30,700 $52,557
Apr 22, 7 PM $0.000302
-0.98%
$30,200 $53,051
Apr 22, 6 PM $0.000307
+2.33%
$30,700 $52,366
Apr 22, 5 PM $0.000302
-0.33%
$30,200 $51,903
Apr 22, 4 PM $0.000305
+0.66%
$30,500 $52,926
Apr 22, 3 PM $0.000306
+1.32%
$30,600 $52,483
Apr 22, 2 PM $0.000305
+1.67%
$30,500 $52,163
Apr 22, 1 PM $0.000306
+2.00%
$30,600 $51,325
Apr 22, 12 PM $0.000302
+0.00%
$30,200 $51,671
Apr 22, 11 AM $0.000307
+2.33%
$30,700 $51,547
Apr 22, 10 AM $0.000304
-0.98%
$30,400 $50,657
Apr 22, 9 AM $0.0003
-1.32%
$30,000 $52,398
Apr 22, 8 AM $0.000306
+0.33%
$30,600 $50,133
Apr 22, 7 AM $0.000302
-0.98%
$30,200 $49,535
Apr 22, 6 AM $0.000301
-1.31%
$30,100 $49,612
Apr 22, 5 AM $0.000304
+0.33%
$30,400 $49,805
Apr 22, 4 AM $0.000302
-1.63%
$30,200 $49,801
Apr 22, 3 AM $0.000303
+0.33%
$30,300 $50,111
Apr 22, 2 AM $0.000302
+0.00%
$30,200 $48,498
Apr 21, 8 PM $0.000248
+0.00%
$24,800 $35,299
Apr 21, 7 PM $0.000249
+0.40%
$24,900 $34,779
Apr 21, 12 PM $0.000424
+0.24%
$42,400 $54,637
Apr 21, 11 AM $0.000428
+0.94%
$42,800 $53,675
Apr 21, 10 AM $0.000427
+0.47%
$42,700 $53,021
Apr 21, 9 AM $0.000423
+0.00%
$42,300 $50,467
Apr 21, 8 AM $0.000423
+0.00%
$42,300 $49,878
Apr 21, 7 AM $0.000429
+0.70%
$42,900 $49,813
Apr 21, 6 AM $0.000427
+0.95%
$42,700 $48,527
Apr 21, 12 AM $0.000515
+0.19%
$51,500 $49,457
Apr 20, 11 PM $0.000517
+0.39%
$51,700 $48,980
Apr 20, 10 PM $0.000515
+0.39%
$51,500 $48,455
Apr 20, 9 PM $0.00051
-1.54%
$51,000 $48,282
Apr 20, 3 PM $0.000565
-0.35%
$56,500 $40,348
Apr 20, 2 PM $0.000567
+0.00%
$56,700 $41,355
Apr 20, 8 AM $0.000813
-0.37%
$81,300 $56,146
Apr 20, 7 AM $0.000814
+0.00%
$81,400 $56,193
Apr 20, 6 AM $0.000809
-1.22%
$80,900 $56,073
Apr 20, 5 AM $0.000818
+0.37%
$81,800 $56,276
Apr 20, 4 AM $0.000815
-0.49%
$81,500 $55,424
Apr 20, 3 AM $0.000818
+0.37%
$81,800 $54,893
Apr 20, 2 AM $0.000818
-0.12%
$81,800 $54,621
Apr 20, 1 AM $0.000811
-0.73%
$81,100 $54,576
Apr 20, 12 AM $0.000815
-0.24%
$81,500 $55,702
Apr 19, 11 PM $0.000808
-0.86%
$80,800 $56,000
Apr 19, 10 PM $0.000811
-0.61%
$81,100 $55,064
Apr 19, 9 PM $0.000814
+0.62%
$81,400 $54,831
Apr 19, 8 PM $0.000818
+0.12%
$81,800 $55,048