Donald Toad Coin Historical Data

DTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000733
-0.54%
$ 73,300 $ 54,643
Apr 13, 2 PM $ 0.000738
+1.23%
$ 73,800 $ 54,252
Apr 13, 1 PM $ 0.000738
+0.54%
$ 73,800 $ 53,511
Apr 13, 12 PM $ 0.000733
+0.14%
$ 73,300 $ 53,724
Apr 13, 11 AM $ 0.000732
-0.27%
$ 73,200 $ 53,979
Apr 13, 10 AM $ 0.000729
-1.35%
$ 72,900 $ 54,547
Apr 13, 9 AM $ 0.000735
+0.55%
$ 73,500 $ 55,629
Apr 13, 8 AM $ 0.000728
-0.82%
$ 72,800 $ 56,104
Apr 13, 7 AM $ 0.00073
-0.14%
$ 73,000 $ 56,848
Apr 13, 6 AM $ 0.000736
+0.55%
$ 73,600 $ 55,879
Apr 13, 5 AM $ 0.000737
+0.82%
$ 73,700 $ 55,872
Apr 13, 4 AM $ 0.000735
-0.27%
$ 73,500 $ 55,879
Apr 13, 3 AM $ 0.000729
+0.00%
$ 72,900 $ 57,289
Apr 13, 2 AM $ 0.000737
+1.10%
$ 73,700 $ 57,128
Apr 13, 1 AM $ 0.000731
-0.95%
$ 73,100 $ 56,985
Apr 13, 12 AM $ 0.000728
-0.55%
$ 72,800 $ 57,544
Apr 12, 11 PM $ 0.00073
-1.08%
$ 73,000 $ 57,080
Apr 12, 10 PM $ 0.000732
-0.14%
$ 73,200 $ 57,368
Apr 12, 9 PM $ 0.000728
-0.95%
$ 72,800 $ 55,920
Apr 12, 8 PM $ 0.00073
-0.82%
$ 73,000 $ 55,510
Apr 12, 7 PM $ 0.000737
+0.14%
$ 73,700 $ 55,936
Apr 12, 6 PM $ 0.000738
+0.82%
$ 73,800 $ 56,768
Apr 12, 5 PM $ 0.000728
-1.36%
$ 72,800 $ 57,256
Apr 12, 4 PM $ 0.000735
-0.27%
$ 73,500 $ 56,373
Apr 12, 3 PM $ 0.000734
+0.14%
$ 73,400 $ 55,681
Apr 12, 2 PM $ 0.000739
+0.96%
$ 73,900 $ 56,467
Apr 12, 1 PM $ 0.00073
-1.22%
$ 73,000 $ 56,401
Apr 12, 12 PM $ 0.000734
+0.00%
$ 73,400 $ 57,530
Apr 12, 11 AM $ 0.000739
+1.23%
$ 73,900 $ 57,432
Apr 12, 10 AM $ 0.000731
-0.95%
$ 73,100 $ 57,198
Apr 12, 9 AM $ 0.000734
+0.27%
$ 73,400 $ 57,636
Apr 12, 8 AM $ 0.000733
-0.41%
$ 73,300 $ 57,668
Apr 12, 7 AM $ 0.000729
-0.41%
$ 72,900 $ 56,454
Apr 12, 6 AM $ 0.000737
+0.14%
$ 73,700 $ 56,016
Apr 12, 5 AM $ 0.000736
-0.27%
$ 73,600 $ 56,395
Apr 12, 4 AM $ 0.000736
+0.27%
$ 73,600 $ 56,499
Apr 12, 3 AM $ 0.000737
+0.14%
$ 73,700 $ 55,977
Apr 12, 2 AM $ 0.000729
-0.27%
$ 72,900 $ 54,908
Apr 12, 1 AM $ 0.000733
-0.14%
$ 73,300 $ 54,233
Apr 12, 12 AM $ 0.000735
-0.41%
$ 73,500 $ 55,274
Apr 11, 11 PM $ 0.000731
-0.54%
$ 73,100 $ 56,213
Apr 11, 10 PM $ 0.000735
+0.00%
$ 73,500 $ 56,844
Apr 11, 9 PM $ 0.000729
-1.35%
$ 72,900 $ 57,896
Apr 11, 8 PM $ 0.000731
-0.95%
$ 73,100 $ 58,290
Apr 11, 7 PM $ 0.000729
-0.82%
$ 72,900 $ 57,165
Apr 11, 6 PM $ 0.000729
-1.22%
$ 72,900 $ 56,799
Apr 11, 5 PM $ 0.00073
-0.14%
$ 73,000 $ 56,364
Apr 11, 4 PM $ 0.000737
+1.24%
$ 73,700 $ 55,579
Apr 11, 3 PM $ 0.000736
+0.00%
$ 73,600 $ 54,135
Apr 11, 2 PM $ 0.000732
-0.68%
$ 73,200 $ 54,907