Donald Toad Coin Historical Data

DTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000625
+0.00%
$ 62,500 $ 57,080
Feb 4, 12 AM $ 0.000625
+0.32%
$ 62,500 $ 57,203
Feb 3, 11 PM $ 0.000619
-0.48%
$ 61,900 $ 57,239
Feb 3, 10 PM $ 0.000617
-0.16%
$ 61,700 $ 58,429
Feb 3, 9 PM $ 0.000616
-0.96%
$ 61,600 $ 57,978
Feb 3, 8 PM $ 0.000619
+0.49%
$ 61,900 $ 59,004
Feb 3, 7 PM $ 0.000625
+1.46%
$ 62,500 $ 57,922
Feb 3, 6 PM $ 0.000625
+1.30%
$ 62,500 $ 58,172
Feb 3, 5 PM $ 0.000617
+0.00%
$ 61,700 $ 57,231
Feb 3, 4 PM $ 0.000621
+0.00%
$ 62,100 $ 58,627
Feb 3, 3 PM $ 0.000625
+0.32%
$ 62,500 $ 58,510
Feb 3, 2 PM $ 0.000623
+1.30%
$ 62,300 $ 59,060
Feb 3, 1 PM $ 0.000615
-1.44%
$ 61,500 $ 58,424
Feb 3, 12 PM $ 0.00062
-0.80%
$ 62,000 $ 58,127
Feb 3, 11 AM $ 0.000623
+0.65%
$ 62,300 $ 57,262
Feb 3, 10 AM $ 0.000618
+0.32%
$ 61,800 $ 56,700
Feb 3, 9 AM $ 0.000621
-0.64%
$ 62,100 $ 56,022
Feb 3, 8 AM $ 0.000622
+1.14%
$ 62,200 $ 56,312
Feb 3, 7 AM $ 0.000619
-0.96%
$ 61,900 $ 56,982
Feb 3, 6 AM $ 0.00062
+0.65%
$ 62,000 $ 56,716
Feb 3, 5 AM $ 0.000615
-1.44%
$ 61,500 $ 57,026
Feb 3, 4 AM $ 0.00062
+0.00%
$ 62,000 $ 57,172
Feb 3, 3 AM $ 0.000616
+0.00%
$ 61,600 $ 58,931
Feb 3, 2 AM $ 0.00062
-0.16%
$ 62,000 $ 57,250
Feb 3, 1 AM $ 0.000624
+1.46%
$ 62,400 $ 57,100
Feb 3, 12 AM $ 0.000618
+0.32%
$ 61,800 $ 56,393
Feb 2, 11 PM $ 0.000625
+0.97%
$ 62,500 $ 56,098
Feb 2, 10 PM $ 0.000625
+1.30%
$ 62,500 $ 55,887
Feb 2, 9 PM $ 0.000615
-1.28%
$ 61,500 $ 55,553
Feb 2, 8 PM $ 0.000615
-0.32%
$ 61,500 $ 56,314
Feb 2, 7 PM $ 0.000619
+0.65%
$ 61,900 $ 56,285
Feb 2, 6 PM $ 0.000616
-1.28%
$ 61,600 $ 57,423
Feb 2, 5 PM $ 0.000624
+1.46%
$ 62,400 $ 57,442
Feb 2, 4 PM $ 0.000615
-1.44%
$ 61,500 $ 54,510
Feb 2, 3 PM $ 0.000619
+0.65%
$ 61,900 $ 54,627
Feb 2, 2 PM $ 0.000615
-1.13%
$ 61,500 $ 54,362
Feb 2, 1 PM $ 0.000616
-0.65%
$ 61,600 $ 54,159
Feb 2, 12 PM $ 0.000615
-1.44%
$ 61,500 $ 52,748
Feb 2, 11 AM $ 0.000622
+0.00%
$ 62,200 $ 53,261
Feb 2, 10 AM $ 0.000617
-0.32%
$ 61,700 $ 53,208
Feb 2, 9 AM $ 0.000625
+0.64%
$ 62,500 $ 52,656
Feb 2, 8 AM $ 0.000622
+1.14%
$ 62,200 $ 52,908
Feb 2, 7 AM $ 0.000615
-0.32%
$ 61,500 $ 53,701
Feb 2, 6 AM $ 0.00062
+0.81%
$ 62,000 $ 52,386
Feb 2, 5 AM $ 0.000622
+1.14%
$ 62,200 $ 51,195
Feb 2, 4 AM $ 0.00062
-0.48%
$ 62,000 $ 50,742
Feb 2, 3 AM $ 0.000622
+1.14%
$ 62,200 $ 51,331
Feb 2, 2 AM $ 0.000616
-0.96%
$ 61,600 $ 50,592
Feb 2, 1 AM $ 0.000622
+0.81%
$ 62,200 $ 51,300
Feb 2, 12 AM $ 0.000625
+1.13%
$ 62,500 $ 50,487