Donald Toad Coin Historical Data

DTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000622
+0.81%
$ 62,200 $ 51,300
Feb 2, 12 AM $ 0.000625
+1.13%
$ 62,500 $ 50,487
Feb 1, 11 PM $ 0.000617
-0.64%
$ 61,700 $ 50,559
Feb 1, 10 PM $ 0.000623
+0.32%
$ 62,300 $ 50,198
Feb 1, 9 PM $ 0.00062
-0.64%
$ 62,000 $ 49,443
Feb 1, 8 PM $ 0.000619
-0.64%
$ 61,900 $ 49,441
Feb 1, 5 PM $ 0.000673
-0.15%
$ 67,300 $ 54,447
Feb 1, 4 PM $ 0.000669
-1.33%
$ 66,900 $ 54,228
Feb 1, 3 PM $ 0.000678
+0.00%
$ 67,800 $ 54,799
Feb 1, 2 PM $ 0.000674
+0.60%
$ 67,400 $ 55,247
Feb 1, 1 PM $ 0.000672
-0.44%
$ 67,200 $ 55,262
Feb 1, 12 PM $ 0.000672
+0.00%
$ 67,200 $ 55,678
Feb 1, 11 AM $ 0.000676
+0.00%
$ 67,600 $ 55,281
Feb 1, 10 AM $ 0.000676
+0.00%
$ 67,600 $ 56,231
Feb 1, 9 AM $ 0.000673
-0.59%
$ 67,300 $ 54,412
Feb 1, 8 AM $ 0.000674
+0.90%
$ 67,400 $ 55,599
Feb 1, 7 AM $ 0.000674
+0.90%
$ 67,400 $ 54,354
Feb 1, 6 AM $ 0.000675
+0.75%
$ 67,500 $ 56,119
Feb 1, 5 AM $ 0.000669
-1.04%
$ 66,900 $ 56,101
Feb 1, 4 AM $ 0.000676
+0.90%
$ 67,600 $ 56,222
Feb 1, 3 AM $ 0.000672
+0.60%
$ 67,200 $ 53,679
Feb 1, 2 AM $ 0.000677
+0.15%
$ 67,700 $ 53,591
Feb 1, 1 AM $ 0.000676
-0.29%
$ 67,600 $ 53,164
Feb 1, 12 AM $ 0.000672
+0.60%
$ 67,200 $ 52,994
Jan 31, 11 PM $ 0.000678
+0.89%
$ 67,800 $ 53,170
Jan 31, 10 PM $ 0.00067
+0.00%
$ 67,000 $ 52,833
Jan 31, 9 PM $ 0.000675
+0.75%
$ 67,500 $ 52,936
Jan 31, 8 PM $ 0.000672
-0.30%
$ 67,200 $ 53,277
Jan 31, 7 PM $ 0.000674
-0.44%
$ 67,400 $ 52,942
Jan 31, 6 PM $ 0.000668
-0.60%
$ 66,800 $ 51,749
Jan 31, 5 PM $ 0.000678
+0.44%
$ 67,800 $ 51,301
Jan 31, 4 PM $ 0.000675
+0.30%
$ 67,500 $ 53,426
Jan 31, 3 PM $ 0.000672
-0.15%
$ 67,200 $ 53,176
Jan 31, 2 PM $ 0.000673
+0.45%
$ 67,300 $ 52,985
Jan 31, 1 PM $ 0.000677
-0.15%
$ 67,700 $ 51,753
Jan 31, 12 PM $ 0.000674
-0.59%
$ 67,400 $ 51,920
Jan 31, 11 AM $ 0.000677
+0.89%
$ 67,700 $ 52,594
Jan 31, 10 AM $ 0.000674
+0.60%
$ 67,400 $ 52,528
Jan 31, 9 AM $ 0.00067
+0.30%
$ 67,000 $ 53,513
Jan 31, 8 AM $ 0.000671
-0.30%
$ 67,100 $ 54,422
Jan 31, 7 AM $ 0.000668
-1.04%
$ 66,800 $ 54,288
Jan 31, 6 AM $ 0.000673
-0.15%
$ 67,300 $ 51,927
Jan 31, 5 AM $ 0.000672
+0.45%
$ 67,200 $ 52,267
Jan 31, 4 AM $ 0.000676
+0.15%
$ 67,600 $ 53,132
Jan 31, 3 AM $ 0.000672
+0.60%
$ 67,200 $ 54,184
Jan 31, 2 AM $ 0.00067
-0.45%
$ 67,000 $ 54,002
Jan 31, 1 AM $ 0.000671
+0.45%
$ 67,100 $ 55,044
Jan 31, 12 AM $ 0.000674
+0.30%
$ 67,400 $ 54,893
Jan 30, 11 PM $ 0.000669
+0.15%
$ 66,900 $ 56,157
Jan 30, 10 PM $ 0.000676
+0.30%
$ 67,600 $ 55,815