Donald Toad Coin Historical Data

DTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.000818
+0.49%
$81,800 $55,172
Apr 19, 6 PM $0.000812
+0.00%
$81,200 $55,027
Apr 19, 5 PM $0.000812
-0.73%
$81,200 $55,652
Apr 19, 4 PM $0.000818
+0.25%
$81,800 $56,717
Apr 19, 3 PM $0.000817
+0.49%
$81,700 $55,842
Apr 19, 2 PM $0.000816
-0.24%
$81,600 $56,729
Apr 19, 1 PM $0.000819
+1.11%
$81,900 $58,221
Apr 19, 12 PM $0.000813
-0.49%
$81,300 $56,540
Apr 19, 11 AM $0.000812
+0.00%
$81,200 $56,161
Apr 19, 10 AM $0.000811
-0.49%
$81,100 $56,400
Apr 19, 9 AM $0.000815
+0.00%
$81,500 $56,530
Apr 19, 8 AM $0.000808
-1.22%
$80,800 $56,465
Apr 19, 7 AM $0.000819
+0.24%
$81,900 $55,811
Apr 19, 6 AM $0.000819
+0.49%
$81,900 $55,936
Apr 19, 5 AM $0.000812
-0.49%
$81,200 $54,943
Apr 19, 4 AM $0.000818
+0.00%
$81,800 $56,090
Apr 19, 3 AM $0.000811
-0.73%
$81,100 $55,928
Apr 19, 2 AM $0.000813
-0.37%
$81,300 $55,588
Apr 19, 1 AM $0.00081
+0.12%
$81,000 $56,860
Apr 19, 12 AM $0.000818
+0.49%
$81,800 $55,811
Apr 18, 11 PM $0.000809
-1.22%
$80,900 $55,594
Apr 18, 10 PM $0.000816
-0.12%
$81,600 $56,272
Apr 18, 9 PM $0.000815
-0.37%
$81,500 $56,373
Apr 18, 8 PM $0.000811
+0.00%
$81,100 $57,328
Apr 18, 7 PM $0.000817
+0.86%
$81,700 $59,434
Apr 18, 6 PM $0.00081
-0.37%
$81,000 $59,608
Apr 18, 5 PM $0.000813
+0.25%
$81,300 $59,006
Apr 18, 4 PM $0.000812
-0.49%
$81,200 $59,182
Apr 18, 3 PM $0.000819
+1.36%
$81,900 $59,920
Apr 18, 2 PM $0.000813
-0.49%
$81,300 $58,129
Apr 18, 1 PM $0.000813
+0.62%
$81,300 $58,249
Apr 18, 12 PM $0.000809
-1.22%
$80,900 $58,554
Apr 18, 11 AM $0.000809
-0.61%
$80,900 $59,321
Apr 18, 10 AM $0.000809
-0.37%
$80,900 $59,340
Apr 18, 9 AM $0.000811
-0.49%
$81,100 $58,922
Apr 18, 8 AM $0.00081
+0.00%
$81,000 $59,321
Apr 18, 7 AM $0.000811
-0.86%
$81,100 $59,008
Apr 18, 6 AM $0.000811
+0.25%
$81,100 $59,620
Apr 18, 5 AM $0.000814
+0.12%
$81,400 $58,675
Apr 18, 4 AM $0.000819
+0.49%
$81,900 $57,948
Apr 18, 3 AM $0.000813
+0.37%
$81,300 $57,975
Apr 18, 2 AM $0.00081
+0.12%
$81,000 $58,279
Apr 18, 1 AM $0.000814
-0.49%
$81,400 $58,718
Apr 18, 12 AM $0.000818
+0.00%
$81,800 $58,451
Apr 17, 11 PM $0.000818
+0.86%
$81,800 $58,190
Apr 17, 10 PM $0.000811
+0.37%
$81,100 $59,530
Apr 17, 9 PM $0.000817
+0.49%
$81,700 $59,632
Apr 17, 8 PM $0.000819
+0.86%
$81,900 $60,080
Apr 17, 7 PM $0.000818
+1.24%
$81,800 $58,056
Apr 17, 6 PM $0.00081
-0.86%
$81,000 $57,179