Donald Toad Coin Historical Data

DTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.000819
+1.24%
$81,900 $56,679
Apr 17, 4 PM $0.000817
+0.25%
$81,700 $54,950
Apr 17, 3 PM $0.000811
-0.61%
$81,100 $55,063
Apr 17, 2 PM $0.000813
-0.12%
$81,300 $54,821
Apr 17, 1 PM $0.000817
+0.74%
$81,700 $54,647
Apr 17, 12 PM $0.000814
-0.12%
$81,400 $54,949
Apr 17, 11 AM $0.000814
+0.12%
$81,400 $54,743
Apr 17, 10 AM $0.000818
+0.86%
$81,800 $54,472
Apr 17, 9 AM $0.000808
-1.22%
$80,800 $54,848
Apr 17, 8 AM $0.00081
-0.74%
$81,000 $55,624
Apr 17, 7 AM $0.000812
-0.37%
$81,200 $54,155
Apr 17, 6 AM $0.000819
+0.00%
$81,900 $54,689
Apr 17, 5 AM $0.000811
+0.25%
$81,100 $55,638
Apr 17, 4 AM $0.000818
+0.00%
$81,800 $56,149
Apr 17, 3 AM $0.000809
-0.86%
$80,900 $57,476
Apr 17, 2 AM $0.000814
-0.49%
$81,400 $56,160
Apr 17, 1 AM $0.000818
+0.25%
$81,800 $55,792
Apr 17, 12 AM $0.000814
+0.00%
$81,400 $56,393
Apr 16, 11 PM $0.000814
+0.49%
$81,400 $57,895
Apr 16, 10 PM $0.000809
-1.10%
$80,900 $57,275
Apr 16, 9 PM $0.000812
-0.25%
$81,200 $57,086
Apr 16, 8 PM $0.000809
-0.12%
$80,900 $56,027
Apr 16, 7 PM $0.000809
-0.74%
$80,900 $56,844
Apr 16, 6 PM $0.000812
-0.73%
$81,200 $57,286
Apr 16, 5 PM $0.000816
+0.25%
$81,600 $57,621
Apr 16, 4 PM $0.000818
+0.49%
$81,800 $57,140
Apr 16, 3 PM $0.000813
+0.00%
$81,300 $57,684
Apr 16, 2 PM $0.000818
+0.62%
$81,800 $56,585
Apr 16, 1 PM $0.000818
+0.25%
$81,800 $56,910
Apr 16, 12 PM $0.000819
+0.49%
$81,900 $55,988
Apr 16, 11 AM $0.000813
-0.37%
$81,300 $56,361
Apr 16, 10 AM $0.00081
-0.98%
$81,000 $56,450
Apr 16, 9 AM $0.000819
+0.12%
$81,900 $56,237
Apr 16, 8 AM $0.000815
-0.37%
$81,500 $55,867
Apr 16, 7 AM $0.000815
+0.37%
$81,500 $56,647
Apr 16, 6 AM $0.000815
-0.49%
$81,500 $56,923
Apr 16, 5 AM $0.00081
+0.00%
$81,000 $56,311
Apr 16, 4 AM $0.000816
+0.49%
$81,600 $55,243
Apr 16, 3 AM $0.000817
+0.86%
$81,700 $55,181
Apr 16, 2 AM $0.00081
-1.10%
$81,000 $55,808
Apr 16, 1 AM $0.000809
-0.37%
$80,900 $56,698
Apr 16, 12 AM $0.000817
-0.12%
$81,700 $55,597
Apr 15, 11 PM $0.000814
+0.62%
$81,400 $56,368
Apr 15, 10 PM $0.000814
-0.49%
$81,400 $55,486
Apr 15, 9 PM $0.000808
-1.22%
$80,800 $56,239
Apr 15, 8 PM $0.000815
+0.87%
$81,500 $56,620
Apr 15, 7 PM $0.000816
-0.37%
$81,600 $54,936
Apr 15, 6 PM $0.000818
+0.12%
$81,800 $55,979
Apr 15, 5 PM $0.000808
-0.74%
$80,800 $55,264
Apr 15, 4 PM $0.000811
-0.12%
$81,100 $55,070