Donald Toad Coin Historical Data

DTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000676
+0.30%
$ 67,600 $ 55,815
Jan 30, 9 PM $ 0.000668
-1.18%
$ 66,800 $ 56,779
Jan 30, 8 PM $ 0.000671
+0.45%
$ 67,100 $ 56,152
Jan 30, 7 PM $ 0.000669
-0.15%
$ 66,900 $ 54,632
Jan 30, 6 PM $ 0.000672
-0.88%
$ 67,200 $ 55,347
Jan 30, 5 PM $ 0.000669
-1.33%
$ 66,900 $ 55,618
Jan 30, 4 PM $ 0.000673
-0.44%
$ 67,300 $ 54,554
Jan 30, 3 PM $ 0.000676
+0.00%
$ 67,600 $ 52,750
Jan 30, 2 PM $ 0.000677
+0.15%
$ 67,700 $ 53,323
Jan 30, 1 PM $ 0.000671
+0.45%
$ 67,100 $ 54,616
Jan 30, 12 PM $ 0.00067
+0.00%
$ 67,000 $ 54,440
Jan 30, 11 AM $ 0.000673
-0.15%
$ 67,300 $ 55,589
Jan 30, 10 AM $ 0.00067
-0.30%
$ 67,000 $ 59,031
Jan 30, 9 AM $ 0.000674
+0.90%
$ 67,400 $ 59,588
Jan 30, 8 AM $ 0.000668
-1.18%
$ 66,800 $ 57,361
Jan 30, 7 AM $ 0.000675
+0.75%
$ 67,500 $ 57,625
Jan 30, 6 AM $ 0.00067
-0.15%
$ 67,000 $ 58,378
Jan 30, 5 AM $ 0.000669
-1.18%
$ 66,900 $ 58,755
Jan 30, 4 AM $ 0.000673
+0.45%
$ 67,300 $ 59,517
Jan 30, 3 AM $ 0.000671
-0.30%
$ 67,100 $ 59,193
Jan 30, 2 AM $ 0.000675
+0.90%
$ 67,500 $ 59,035
Jan 30, 1 AM $ 0.000671
-4.69%
$ 67,100 $ 58,564
Jan 30, 12 AM $ 0.000705
+1.59%
$ 70,500 $ 61,369
Jan 29, 11 PM $ 0.000695
-1.28%
$ 69,500 $ 60,271
Jan 29, 10 PM $ 0.000701
+0.57%
$ 70,100 $ 61,967
Jan 29, 9 PM $ 0.000696
-0.71%
$ 69,600 $ 61,855
Jan 29, 8 PM $ 0.000701
+1.01%
$ 70,100 $ 61,851
Jan 29, 7 PM $ 0.0007
+0.57%
$ 70,000 $ 62,384
Jan 29, 6 PM $ 0.000701
-0.14%
$ 70,100 $ 62,511
Jan 29, 5 PM $ 0.000702
+0.43%
$ 70,200 $ 61,984
Jan 29, 4 PM $ 0.000695
-0.86%
$ 69,500 $ 62,036
Jan 29, 3 PM $ 0.0007
-0.57%
$ 70,000 $ 63,068
Jan 29, 2 PM $ 0.000705
+0.28%
$ 70,500 $ 62,622
Jan 29, 1 PM $ 0.000694
-0.72%
$ 69,400 $ 62,074
Jan 29, 12 PM $ 0.000696
-0.57%
$ 69,600 $ 60,906
Jan 29, 11 AM $ 0.000699
-0.14%
$ 69,900 $ 60,352
Jan 29, 10 AM $ 0.000701
+0.43%
$ 70,100 $ 57,302
Jan 29, 9 AM $ 0.000703
+0.43%
$ 70,300 $ 54,920
Jan 29, 8 AM $ 0.000701
+0.57%
$ 70,100 $ 55,193
Jan 29, 7 AM $ 0.000702
-0.43%
$ 70,200 $ 55,565
Jan 29, 6 AM $ 0.000696
-0.43%
$ 69,600 $ 54,443
Jan 29, 5 AM $ 0.000698
+0.29%
$ 69,800 $ 54,323
Jan 29, 4 AM $ 0.000699
-0.57%
$ 69,900 $ 54,137
Jan 29, 3 AM $ 0.000698
-0.99%
$ 69,800 $ 52,974
Jan 29, 2 AM $ 0.000705
+1.29%
$ 70,500 $ 55,452
Jan 29, 1 AM $ 0.000701
+0.57%
$ 70,100 $ 54,845
Jan 29, 12 AM $ 0.000695
-1.42%
$ 69,500 $ 55,710
Jan 28, 11 PM $ 0.0007
+0.00%
$ 70,000 $ 54,840
Jan 28, 10 PM $ 0.000702
-0.43%
$ 70,200 $ 54,508
Jan 28, 9 PM $ 0.000696
-0.29%
$ 69,600 $ 54,930